시가총액 $2.55T -0.05%
볼륨 24시간 $126.21B -14.09%
BTC % 51.23% 0.17%
ETH % 15.55% -0.51%
코인 28.320 +18
거래소 885
마지막 업데이트 1 분 전에
rFortNiteBR Bricks BRICK

rFortNiteBR Bricks (BRICK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-30 2024 $0.077302 $0.076288 $0.077661 $0.077661 $13,080 $8,598,325
Jul-29 2024 $0.077721 $0.077008 $0.079438 $0.079438 $20,500 $8,645,034
Jul-28 2024 $0.079049 $0.076324 $0.07942 $0.079078 $20,968 $8,792,644
Jul-27 2024 $0.079079 $0.07675 $0.08043 $0.08043 $18,063 $8,796,067
Jul-26 2024 $0.080189 $0.077312 $0.080555 $0.077478 $25,772 $8,919,539
Jul-25 2024 $0.077619 $0.077481 $0.080072 $0.077931 $21,613 $8,633,618
Jul-24 2024 $0.079007 $0.078136 $0.081644 $0.081164 $14,994 $8,788,000
Jul-23 2024 $0.080045 $0.079195 $0.081749 $0.079195 $20,531 $8,903,447
Jul-22 2024 $0.079237 $0.0776 $0.081508 $0.080187 $27,593 $8,813,575
Jul-21 2024 $0.081852 $0.077569 $0.083888 $0.078132 $47,624 $9,104,498
Jul-20 2024 $0.079211 $0.076865 $0.080414 $0.07882 $31,246 $8,810,715
Jul-19 2024 $0.07938 $0.078304 $0.081804 $0.078583 $14,536 $8,829,528
Jul-18 2024 $0.078246 $0.078246 $0.083925 $0.081712 $33,893 $8,703,365
Jul-17 2024 $0.082388 $0.081926 $0.085454 $0.083127 $20,051 $9,164,107
Jul-16 2024 $0.083108 $0.080359 $0.086883 $0.086488 $38,647 $9,244,197

rFortNiteBR Bricks (BRICK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 379일 동안 분석, 18-07-2023일부터.