시가총액 $3.18T
0.57%
볼륨 24시간 $96.66B
-74.77%
BTC % 54.93%
-0.32%
ETH % 11.12%
-0.27%
코인
33.868
+2
거래소
885
마지막 업데이트
3 의사록 전에
Bretts cat (BALT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00005521 | $0.00005521 | $0.00005592 | $0.00005592 | - | - |
| Dec-26 2025 | $0.00005592 | $0.00005592 | $0.00005725 | $0.00005679 | - | - |
| Dec-25 2025 | $0.00005679 | $0.00005679 | $0.00005929 | $0.000059 | - | - |
| Dec-24 2025 | $0.00005866 | $0.00004777 | $0.00005989 | $0.00004777 | - | - |
| Dec-23 2025 | $0.00004777 | $0.00004777 | $0.00004933 | $0.00004933 | - | - |
| Dec-22 2025 | $0.00004933 | $0.00004868 | $0.00004933 | $0.00004881 | - | - |
| Dec-21 2025 | $0.00004881 | $0.0000483 | $0.00004881 | $0.00004867 | - | - |
| Dec-20 2025 | $0.00004867 | $0.00004833 | $0.00004886 | $0.00004886 | - | - |
| Dec-19 2025 | $0.00004886 | $0.00004526 | $0.00006202 | $0.00004526 | - | - |
| Dec-18 2025 | $0.00004526 | $0.00004526 | $0.00004736 | $0.00004735 | - | - |
| Dec-17 2025 | $0.00004735 | $0.00004735 | $0.00005103 | $0.00005091 | - | - |
| Dec-16 2025 | $0.00005055 | $0.00005003 | $0.00005452 | $0.00005452 | $817 | - |
| Dec-15 2025 | $0.00005448 | $0.00005365 | $0.00006176 | $0.00006122 | - | - |
| Dec-14 2025 | $0.00006122 | $0.00005499 | $0.00008085 | $0.00005619 | $23,382 | - |
| Dec-13 2025 | $0.00005505 | $0.0000546 | $0.00007431 | $0.00006954 | $6,162 | - |