시가총액 $4.56T
1.53%
볼륨 24시간 $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
코인
33.322
거래소
885
마지막 업데이트
54 초 전에
Bretts cat (BALT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00012304 | $0.00012304 | $0.00012583 | $0.00012583 | - | - |
| Oct-03 2025 | $0.00012583 | $0.00012212 | $0.00012586 | $0.00012212 | $1 | - |
| Oct-02 2025 | $0.00012212 | $0.00011483 | $0.00012212 | $0.00011483 | - | - |
| Oct-01 2025 | $0.00011483 | $0.0001138 | $0.00011483 | $0.00011387 | $469 | - |
| Sep-30 2025 | $0.00011324 | $0.00011324 | $0.00011673 | $0.00011673 | - | - |
| Sep-29 2025 | $0.00011673 | $0.00011593 | $0.00011673 | $0.00011593 | - | - |
| Sep-28 2025 | $0.00011593 | $0.00011495 | $0.00011593 | $0.00011495 | - | - |
| Sep-27 2025 | $0.00011495 | $0.00011075 | $0.00011495 | $0.00011197 | - | - |
| Sep-26 2025 | $0.00011209 | $0.00011209 | $0.00011883 | $0.00011883 | $1,317 | - |
| Sep-25 2025 | $0.00011883 | $0.00011883 | $0.00012861 | $0.00012861 | - | - |
| Sep-24 2025 | $0.00012861 | $0.00012734 | $0.00012915 | $0.00012794 | - | - |
| Sep-23 2025 | $0.00012794 | $0.00012794 | $0.00013006 | $0.00013006 | - | - |
| Sep-22 2025 | $0.00013006 | $0.00012752 | $0.00013539 | $0.00013539 | - | - |
| Sep-21 2025 | $0.00013539 | $0.00013539 | $0.00013699 | $0.00013699 | $132 | - |
| Sep-20 2025 | $0.00013699 | $0.00013651 | $0.00014459 | $0.00013651 | - | - |