시가총액 $2.52T
-0.62%
볼륨 24시간 $199.99B
-23.2%
BTC % 53.77%
0%
ETH % 9.76%
-0.2%
코인
34.278
+8
거래소
885
마지막 업데이트
2 의사록 전에
Bretts cat (BALT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00002871 | $0.00002871 | $0.00002871 | $0.00002871 | - | - |
| Feb-25 2026 | $0.00002871 | $0.00002871 | $0.00002871 | $0.00002871 | - | - |
| Feb-24 2026 | $0.00002871 | $0.00002794 | $0.00002971 | $0.00002971 | - | - |
| Feb-23 2026 | $0.00002971 | $0.00002971 | $0.00002971 | $0.00002971 | - | - |
| Feb-22 2026 | $0.00002971 | $0.00002971 | $0.00003051 | $0.00003051 | - | - |
| Feb-21 2026 | $0.00003051 | $0.00002998 | $0.00003051 | $0.00002998 | - | - |
| Feb-20 2026 | $0.00002998 | $0.00002998 | $0.00003034 | $0.00003034 | - | - |
| Feb-19 2026 | $0.00003034 | $0.00003016 | $0.00003034 | $0.00003016 | - | - |
| Feb-18 2026 | $0.00003016 | $0.00003016 | $0.00003041 | $0.00003025 | - | - |
| Feb-17 2026 | $0.00003025 | $0.00003025 | $0.00003025 | $0.00003025 | - | - |
| Feb-16 2026 | $0.00003025 | $0.00003025 | $0.00003065 | $0.00003065 | - | - |
| Feb-15 2026 | $0.00003065 | $0.00002938 | $0.0000319 | $0.00002938 | - | - |
| Feb-14 2026 | $0.00002938 | $0.00002938 | $0.00002938 | $0.00002938 | - | - |
| Feb-13 2026 | $0.00002938 | $0.00002938 | $0.00002938 | $0.00002938 | - | - |
| Feb-12 2026 | $0.00002938 | $0.00002938 | $0.0000301 | $0.00002963 | - | - |