시가총액 $4.25T
1.03%
볼륨 24시간 $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
코인
33.116
+16
거래소
885
마지막 업데이트
3 의사록 전에
Bretts cat (BALT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00014019 | $0.00014019 | $0.00014334 | $0.00014028 | - | - |
| Sep-09 2025 | $0.00014028 | $0.00013965 | $0.00014158 | $0.00014067 | - | - |
| Sep-08 2025 | $0.000141 | $0.00013993 | $0.00014199 | $0.00013993 | - | - |
| Sep-07 2025 | $0.00013993 | $0.00013993 | $0.00014059 | $0.00014053 | - | - |
| Sep-06 2025 | $0.00014053 | $0.00014053 | $0.00014069 | $0.00014057 | - | - |
| Sep-05 2025 | $0.00014057 | $0.00014057 | $0.0001429 | $0.00014111 | - | - |
| Sep-04 2025 | $0.00014111 | $0.00014111 | $0.00014643 | $0.00014643 | - | - |
| Sep-03 2025 | $0.00014643 | $0.00014088 | $0.00014643 | $0.00014088 | $0 | - |
| Sep-02 2025 | $0.00014088 | $0.00014055 | $0.00014411 | $0.00014055 | - | - |
| Sep-01 2025 | $0.00014055 | $0.00014055 | $0.00014781 | $0.00014781 | - | - |
| Aug-31 2025 | $0.00014781 | $0.00014664 | $0.0001516 | $0.00014664 | - | - |
| Aug-30 2025 | $0.00014664 | $0.00014634 | $0.00014784 | $0.00014666 | - | - |
| Aug-29 2025 | $0.00014704 | $0.00014704 | $0.00015317 | $0.00015317 | - | - |
| Aug-28 2025 | $0.00015563 | $0.00015563 | $0.00015563 | $0.00015563 | - | - |
| Aug-27 2025 | $0.00015563 | $0.00014829 | $0.00015563 | $0.00014829 | - | - |