시가총액 $4.16T 2.83%
볼륨 24시간 $320.48B 50.63%
BTC % 55.22% 0.14%
ETH % 12.06% 1.99%
코인 33.532 +15
거래소 885
마지막 업데이트 3 의사록 전에
Bretter Brett BRETT

Bretter Brett (BRETT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0000008968 $0.0000008339 $0.0000008968 $0.0000008419 $1,805 -
Oct-25 2025 $0.0000008419 $0.0000008419 $0.0000008588 $0.0000008588 - -
Oct-24 2025 $0.0000008588 $0.0000008479 $0.0000008888 $0.0000008479 - -
Oct-23 2025 $0.0000008479 $0.0000008393 $0.0000008714 $0.0000008393 - -
Oct-22 2025 $0.0000008393 $0.0000008393 $0.0000009035 $0.0000009035 - -
Oct-21 2025 $0.0000009035 $0.0000009035 $0.0000009716 $0.0000009353 $3,864 -
Oct-20 2025 $0.0000009353 $0.0000008839 $0.0000009699 $0.0000008942 - -
Oct-19 2025 $0.0000008942 $0.0000008128 $0.0000009259 $0.0000008684 - -
Oct-18 2025 $0.0000008684 $0.0000008568 $0.0000008684 $0.0000008575 - -
Oct-17 2025 $0.0000008575 $0.0000008034 $0.00000091 $0.0000009073 - -
Oct-16 2025 $0.0000009073 $0.0000009073 $0.0000010026 $0.0000009579 - -
Oct-15 2025 $0.0000009579 $0.0000009579 $0.0000010162 $0.0000009825 - -
Oct-14 2025 $0.0000009825 $0.0000009347 $0.0000010373 $0.0000010373 - -
Oct-13 2025 $0.0000010373 $0.0000010013 $0.0000010808 $0.0000010679 - -
Oct-12 2025 $0.0000010679 $0.0000009486 $0.0000010752 $0.0000010075 - -

Bretter Brett (BRETT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 503일 동안 분석, 11-06-2024일부터.