시가총액 $3.18T
1.46%
볼륨 24시간 $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
코인
33.840
+6
거래소
885
마지막 업데이트
2 의사록 전에
Bretter Brett (BRETT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000000408 | $0.000000379 | $0.0000004209 | $0.0000004052 | - | - |
| Dec-17 2025 | $0.0000004052 | $0.0000004052 | $0.0000004335 | $0.000000426 | - | - |
| Dec-16 2025 | $0.000000426 | $0.0000003867 | $0.0000004558 | $0.0000003915 | - | - |
| Dec-15 2025 | $0.0000003915 | $0.0000003904 | $0.0000004241 | $0.0000004074 | - | - |
| Dec-14 2025 | $0.0000004114 | $0.0000003946 | $0.0000004265 | $0.0000004265 | $1,303 | - |
| Dec-13 2025 | $0.0000004265 | $0.0000004248 | $0.0000004266 | $0.0000004266 | - | - |
| Dec-12 2025 | $0.0000004266 | $0.0000004244 | $0.0000004554 | $0.0000004517 | - | - |
| Dec-11 2025 | $0.0000004517 | $0.0000004385 | $0.0000004773 | $0.0000004773 | - | - |
| Dec-10 2025 | $0.0000004773 | $0.0000004704 | $0.0000004834 | $0.0000004704 | - | - |
| Dec-09 2025 | $0.0000004704 | $0.0000004347 | $0.0000004789 | $0.0000004347 | $840 | - |
| Dec-08 2025 | $0.0000004347 | $0.0000004292 | $0.0000004454 | $0.0000004292 | - | - |
| Dec-07 2025 | $0.0000004292 | $0.000000396 | $0.0000004564 | $0.0000004266 | - | - |
| Dec-06 2025 | $0.0000004266 | $0.0000004165 | $0.000000438 | $0.000000438 | - | - |
| Dec-05 2025 | $0.000000438 | $0.000000438 | $0.0000005141 | $0.0000005141 | - | - |
| Dec-04 2025 | $0.0000005141 | $0.0000005099 | $0.0000005308 | $0.0000005267 | $5,950 | - |