시가총액 $3.63T
0.51%
볼륨 24시간 $172.20B
-43.11%
BTC % 53.63%
-0.07%
ETH % 12.05%
0.83%
코인
30.489
+9
거래소
885
마지막 업데이트
30 초 전에
Bretta (Brett’s Wife) (BRETTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.00013329 | $0.00012604 | $0.00013712 | $0.00013396 | $4,804 | - |
| Jan-03 2025 | $0.00011608 | $0.00011608 | $0.00014712 | $0.00013452 | $4,927 | - |
| Jan-02 2025 | $0.00013736 | $0.0001309 | $0.00017148 | $0.00013695 | $11,772 | - |
| Jan-01 2025 | $0.00014675 | $0.00011041 | $0.00015644 | $0.00011043 | $8,656 | - |
| Dec-31 2024 | $0.00011384 | $0.00011117 | $0.00014226 | $0.00011117 | $8,067 | - |
| Dec-30 2024 | $0.00011052 | $0.00009748 | $0.00011329 | $0.00010074 | $7,384 | - |
| Dec-29 2024 | $0.000103 | $0.000103 | $0.00012991 | $0.00011695 | $8,987 | - |
| Dec-28 2024 | $0.00014154 | $0.00012832 | $0.00014395 | $0.00013237 | $2,754 | - |
| Dec-27 2024 | $0.00013207 | $0.00013207 | $0.00015041 | $0.00014939 | $5,020 | - |
| Dec-26 2024 | $0.00015263 | $0.00012021 | $0.0001561 | $0.00014244 | $8,179 | - |
| Dec-25 2024 | $0.00014376 | $0.00014327 | $0.00015322 | $0.00015085 | $1,757 | - |
| Dec-24 2024 | $0.00015092 | $0.00013769 | $0.00017878 | $0.00015336 | $8,742 | - |
| Dec-23 2024 | $0.00015166 | $0.00012918 | $0.0001568 | $0.00014023 | $15,938 | - |
| Dec-22 2024 | $0.0001712 | $0.00013332 | $0.00019848 | $0.0001343 | $33,002 | - |
| Dec-21 2024 | $0.00013486 | $0.00013486 | $0.00018075 | $0.00017273 | $3,574 | - |