시가총액 $3.34T
0.6%
볼륨 24시간 $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
코인
34.008
+3
거래소
885
마지막 업데이트
33 초 전에
BRC-20 DEX (BD20) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000050394 | $0.0000049318 | $0.0000050394 | $0.0000049318 | - | - |
| Jan-09 2026 | $0.0000049318 | $0.0000049318 | $0.0000050356 | $0.0000050356 | - | - |
| Jan-08 2026 | $0.0000050356 | $0.0000050356 | $0.0000050356 | $0.0000050356 | - | - |
| Jan-07 2026 | $0.0000050356 | $0.0000050356 | $0.0000050356 | $0.0000050356 | - | - |
| Jan-06 2026 | $0.0000050356 | $0.0000050356 | $0.0000051103 | $0.0000051103 | - | - |
| Jan-05 2026 | $0.0000051103 | $0.0000050489 | $0.0000051103 | $0.0000050489 | - | - |
| Jan-04 2026 | $0.0000050489 | $0.0000048988 | $0.0000050489 | $0.0000048988 | - | - |
| Jan-03 2026 | $0.0000048988 | $0.0000048988 | $0.0000049694 | $0.0000049694 | - | - |
| Jan-02 2026 | $0.0000049694 | $0.0000048878 | $0.0000050479 | $0.0000048878 | - | - |
| Jan-01 2026 | $0.0000048878 | $0.0000048878 | $0.0000048878 | $0.0000048878 | - | - |
| Dec-31 2025 | $0.0000048878 | $0.0000048769 | $0.00000494 | $0.0000048769 | - | - |
| Dec-30 2025 | $0.0000048769 | $0.0000047862 | $0.0000048769 | $0.0000047862 | - | - |
| Dec-29 2025 | $0.0000047862 | $0.0000047862 | $0.0000047999 | $0.0000047999 | - | - |
| Dec-28 2025 | $0.0000047999 | $0.0000046806 | $0.0000049061 | $0.0000049061 | $1 | - |
| Dec-27 2025 | $0.0000049061 | $0.0000049061 | $0.0000049061 | $0.0000049061 | - | - |