시가총액 $2.45T
1.57%
볼륨 24시간 $119.07B
1.43%
BTC % 49.58%
-0.2%
ETH % 16.9%
0.23%
코인
27.870
+25
거래소
885
마지막 업데이트
18 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.00140107 | $0.00138723 | $0.00147764 | $0.00142109 | $21,505 | - |
| Jun-25 2024 | $0.00142799 | $0.00142799 | $0.00164414 | $0.00162554 | $17,671 | - |
| Jun-24 2024 | $0.00165093 | $0.00157388 | $0.00193995 | $0.00193995 | $54,305 | - |
| Jun-23 2024 | $0.00209497 | $0.00208751 | $0.00256536 | $0.0025221 | $51,426 | - |
| Jun-22 2024 | $0.00256011 | $0.0025136 | $0.00269537 | $0.00254071 | $23,040 | - |
| Jun-21 2024 | $0.00253805 | $0.00240722 | $0.00256285 | $0.00253444 | $21,217 | - |
| Jun-20 2024 | $0.00253775 | $0.00251113 | $0.00257823 | $0.00253511 | $13,401 | - |
| Jun-19 2024 | $0.00253824 | $0.00252548 | $0.00262119 | $0.00256745 | $15,629 | - |
| Jun-18 2024 | $0.00256723 | $0.00247307 | $0.00263218 | $0.00248196 | $17,886 | - |
| Jun-17 2024 | $0.00247895 | $0.00247895 | $0.00268349 | $0.00260795 | $21,327 | - |
| Jun-16 2024 | $0.0026142 | $0.00260825 | $0.002707 | $0.002707 | $22,690 | - |
| Jun-15 2024 | $0.00270499 | $0.0026932 | $0.00280018 | $0.00279758 | $22,178 | - |
| Jun-14 2024 | $0.00280615 | $0.00274698 | $0.0029104 | $0.00288012 | $18,042 | - |
| Jun-13 2024 | $0.00289272 | $0.00273054 | $0.00330238 | $0.00330238 | $41,203 | - |
| Jun-12 2024 | $0.00331319 | $0.00328589 | $0.00347183 | $0.00339664 | $19,312 | - |