시가총액 $4.16T
1.26%
볼륨 24시간 $346.17B
38.83%
BTC % 55.1%
-0.01%
ETH % 12.18%
2.21%
코인
33.534
+17
거래소
885
마지막 업데이트
3 의사록 전에
BRC-20 DEX (BD20) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000345 | $0.00002859 | $0.00003877 | $0.0000321 | $16,228 | - |
| Oct-25 2025 | $0.00003216 | $0.00002925 | $0.00004839 | $0.00003429 | $15,139 | - |
| Oct-24 2025 | $0.00003451 | $0.00002645 | $0.00003982 | $0.00003641 | $15,358 | - |
| Oct-23 2025 | $0.00003201 | $0.00002916 | $0.0000458 | $0.00003544 | $13,280 | - |
| Oct-22 2025 | $0.00003486 | $0.00002385 | $0.00004254 | $0.00002603 | $22,367 | - |
| Oct-21 2025 | $0.00002604 | $0.00002555 | $0.00005678 | $0.00005678 | $22,942 | - |
| Oct-20 2025 | $0.00005469 | $0.00004494 | $0.00005655 | $0.00004581 | $17,382 | - |
| Oct-19 2025 | $0.00004512 | $0.00004512 | $0.0000473 | $0.00004638 | $16,225 | - |
| Oct-18 2025 | $0.00004638 | $0.00004523 | $0.00004741 | $0.00004525 | $17,169 | - |
| Oct-17 2025 | $0.00004526 | $0.000044 | $0.00004873 | $0.00004873 | $16,068 | - |
| Oct-16 2025 | $0.00004871 | $0.00004714 | $0.00004977 | $0.00004948 | $16,345 | - |
| Oct-15 2025 | $0.00004949 | $0.00004781 | $0.00006176 | $0.00005933 | $16,710 | - |
| Oct-14 2025 | $0.00005934 | $0.00004583 | $0.00005934 | $0.00004943 | $20,136 | - |
| Oct-13 2025 | $0.00004912 | $0.00004696 | $0.00004926 | $0.00004811 | $16,560 | - |
| Oct-12 2025 | $0.00004811 | $0.0000477 | $0.00005223 | $0.000049 | $18,152 | - |