시가총액 $3.12T
-2.64%
볼륨 24시간 $232.52B
13.52%
BTC % 55.34%
1.66%
ETH % 10.94%
-1.55%
코인
33.834
+7
거래소
885
마지막 업데이트
5 초 전에
BRC-20 DEX (BD20) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000067428 | $0.0000066485 | $0.0000067428 | $0.0000066485 | - | - |
| Dec-16 2025 | $0.0000066485 | $0.0000066485 | $0.0000066485 | $0.0000066485 | - | - |
| Dec-15 2025 | $0.0000066485 | $0.0000066485 | $0.0000072309 | $0.0000072309 | - | - |
| Dec-14 2025 | $0.0000072309 | $0.0000072309 | $0.0000072309 | $0.0000072309 | - | - |
| Dec-13 2025 | $0.0000072309 | $0.0000072309 | $0.0000072309 | $0.0000072309 | - | - |
| Dec-12 2025 | $0.0000072309 | $0.0000072309 | $0.0000072309 | $0.0000072309 | - | - |
| Dec-11 2025 | $0.0000072309 | $0.0000072309 | $0.0000072309 | $0.0000072309 | - | - |
| Dec-10 2025 | $0.0000072309 | $0.0000072309 | $0.0000072309 | $0.0000072309 | - | - |
| Dec-09 2025 | $0.0000072309 | $0.0000069329 | $0.0000072309 | $0.0000069329 | - | - |
| Dec-08 2025 | $0.0000069329 | $0.0000069329 | $0.0000069329 | $0.0000069329 | - | - |
| Dec-07 2025 | $0.0000069329 | $0.0000069329 | $0.0000069329 | $0.0000069329 | - | - |
| Dec-06 2025 | $0.0000069329 | $0.0000063696 | $0.0000069329 | $0.0000063696 | - | - |
| Dec-05 2025 | $0.0000063696 | $0.0000063696 | $0.0000063696 | $0.0000063696 | - | - |
| Dec-04 2025 | $0.0000063696 | $0.0000063696 | $0.0000063696 | $0.0000063696 | - | - |
| Dec-03 2025 | $0.0000063696 | $0.0000063696 | $0.0000063696 | $0.0000063696 | - | - |