시가총액 $4.12T
-0.66%
볼륨 24시간 $295.62B
-21.63%
BTC % 54.58%
-0.18%
ETH % 12.71%
1.25%
코인
32.839
+11
거래소
885
마지막 업데이트
1 분 전에
Boys Club (BOYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000001379 | $0.0000001372 | $0.000000151 | $0.000000151 | $6 | - |
| Aug-20 2025 | $0.000000151 | $0.0000001424 | $0.000000151 | $0.0000001455 | $6 | - |
| Aug-19 2025 | $0.0000001455 | $0.0000001371 | $0.0000001542 | $0.0000001463 | $6 | - |
| Aug-18 2025 | $0.0000001463 | $0.0000001462 | $0.0000001525 | $0.0000001525 | $6 | - |
| Aug-17 2025 | $0.0000001525 | $0.0000001371 | $0.0000001531 | $0.0000001531 | $548 | - |
| Aug-16 2025 | $0.0000001532 | $0.0000001395 | $0.0000001532 | $0.0000001395 | $6 | - |
| Aug-15 2025 | $0.0000001395 | $0.0000001389 | $0.0000001484 | $0.0000001424 | $1 | - |
| Aug-14 2025 | $0.0000001424 | $0.0000001419 | $0.0000001644 | $0.0000001644 | $1 | - |
| Aug-13 2025 | $0.0000001644 | $0.0000001619 | $0.0000001644 | $0.0000001619 | $1 | - |
| Aug-12 2025 | $0.0000001619 | $0.0000001548 | $0.0000001619 | $0.0000001605 | $1 | - |
| Aug-11 2025 | $0.0000001605 | $0.0000001326 | $0.0000001695 | $0.0000001326 | $1 | - |
| Aug-10 2025 | $0.0000001326 | $0.000000118 | $0.0000001326 | $0.0000001181 | $365 | - |
| Aug-09 2025 | $0.0000001181 | $0.0000001181 | $0.000000129 | $0.000000129 | $1 | - |
| Aug-08 2025 | $0.000000129 | $0.000000129 | $0.0000001359 | $0.0000001351 | $1 | - |
| Aug-07 2025 | $0.0000001351 | $0.0000001232 | $0.0000001351 | $0.000000134 | $10 | - |