시가총액 $3.35T
-0.04%
볼륨 24시간 $365.78B
8.5%
BTC % 54.69%
0.45%
ETH % 10.89%
-1.74%
코인
33.685
+5
거래소
885
마지막 업데이트
1 분 전에
Boys Club (BOYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
| Oct-23 2025 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
| Oct-22 2025 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
| Oct-21 2025 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
| Oct-20 2025 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
| Oct-19 2025 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
| Oct-18 2025 | $0.0000000579 | $0.0000000579 | $0.000000061 | $0.000000061 | - | - |
| Oct-17 2025 | $0.000000061 | $0.000000061 | $0.000000061 | $0.000000061 | - | - |
| Oct-16 2025 | $0.000000061 | $0.000000061 | $0.0000000639 | $0.0000000639 | - | - |
| Oct-15 2025 | $0.0000000639 | $0.0000000639 | $0.0000000639 | $0.0000000639 | - | - |
| Oct-14 2025 | $0.0000000639 | $0.0000000637 | $0.000000067 | $0.000000067 | - | - |
| Oct-13 2025 | $0.000000067 | $0.0000000661 | $0.000000067 | $0.0000000661 | - | - |
| Oct-12 2025 | $0.0000000686 | $0.0000000661 | $0.0000000686 | $0.0000000669 | - | - |
| Oct-11 2025 | $0.0000000669 | $0.0000000653 | $0.0000000694 | $0.0000000694 | - | - |
| Oct-10 2025 | $0.0000000694 | $0.0000000694 | $0.0000000772 | $0.0000000772 | - | - |