시가총액 $2.54T
-1.53%
볼륨 24시간 $137.69B
-15.21%
BTC % 51.42%
-0.17%
ETH % 15.51%
0.7%
코인
28.304
+21
거래소
885
마지막 업데이트
3 의사록 전에
Boys Club (BOYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000004226 | $0.0000003884 | $0.0000004617 | $0.0000004617 | $131,409 | - |
| Jul-28 2024 | $0.0000004607 | $0.0000004607 | $0.0000004919 | $0.0000004882 | $133,223 | - |
| Jul-27 2024 | $0.0000004912 | $0.0000004857 | $0.0000005856 | $0.0000004928 | $118,440 | - |
| Jul-26 2024 | $0.000000491 | $0.0000004271 | $0.0000005968 | $0.0000005739 | $130,963 | - |
| Jul-25 2024 | $0.0000005908 | $0.0000005908 | $0.0000006624 | $0.0000006624 | $130,577 | - |
| Jul-24 2024 | $0.0000006779 | $0.0000006674 | $0.000000702 | $0.0000006981 | $131,917 | - |
| Jul-23 2024 | $0.000000698 | $0.0000006963 | $0.0000007401 | $0.0000007053 | $123,511 | - |
| Jul-22 2024 | $0.0000007032 | $0.0000006502 | $0.0000007042 | $0.0000006502 | $130,613 | - |
| Jul-21 2024 | $0.0000006501 | $0.0000006464 | $0.0000006704 | $0.0000006704 | $128,657 | - |
| Jul-20 2024 | $0.0000006764 | $0.0000005863 | $0.0000006867 | $0.0000006039 | $129,482 | - |
| Jul-19 2024 | $0.0000006048 | $0.0000005887 | $0.0000006515 | $0.0000006209 | $110,791 | - |
| Jul-18 2024 | $0.0000006211 | $0.0000006045 | $0.0000009672 | $0.0000009548 | $191,163 | - |
| Jul-17 2024 | $0.0000009596 | $0.000000951 | $0.0000009991 | $0.0000009904 | $122,613 | - |
| Jul-16 2024 | $0.0000009874 | $0.0000009655 | $0.0000010018 | $0.0000009785 | $146,810 | - |
| Jul-15 2024 | $0.0000009786 | $0.0000009295 | $0.0000010036 | $0.0000009816 | $124,673 | - |