시가총액 $2.28T
3.01%
볼륨 24시간 $123.41B
24.23%
BTC % 52.48%
0.47%
ETH % 14.03%
-1.42%
코인
28.508
+15
거래소
885
마지막 업데이트
2 의사록 전에
Boys club (BOYSCLUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000001856 | $0.0000001856 | $0.000000194 | $0.000000194 | $672 | - |
| Aug-18 2024 | $0.000000194 | $0.0000001912 | $0.000000194 | $0.0000001912 | $161 | - |
| Aug-17 2024 | $0.0000001912 | $0.0000001912 | $0.0000001989 | $0.0000001989 | $206 | - |
| Aug-16 2024 | $0.0000001989 | $0.0000001864 | $0.0000002029 | $0.0000001864 | $1,080 | - |
| Aug-15 2024 | $0.0000001864 | $0.0000001864 | $0.0000001952 | $0.0000001943 | $2,360 | - |
| Aug-14 2024 | $0.000000205 | $0.000000205 | $0.0000002202 | $0.0000002202 | $934 | - |
| Aug-13 2024 | $0.0000002202 | $0.0000002009 | $0.0000002202 | $0.0000002061 | $2,095 | - |
| Aug-12 2024 | $0.0000002061 | $0.0000001763 | $0.0000002061 | $0.0000001763 | $1,902 | - |
| Aug-11 2024 | $0.0000001763 | $0.0000001763 | $0.0000001856 | $0.0000001826 | $226 | - |
| Aug-10 2024 | $0.0000001826 | $0.0000001689 | $0.0000001826 | $0.0000001746 | $1,603 | - |
| Aug-09 2024 | $0.0000001746 | $0.0000001729 | $0.0000001939 | $0.0000001735 | $3,681 | - |
| Aug-08 2024 | $0.0000001735 | $0.0000001577 | $0.0000001735 | $0.0000001636 | $1,790 | - |
| Aug-07 2024 | $0.0000001636 | $0.0000001556 | $0.0000001691 | $0.0000001691 | $2,139 | - |
| Aug-06 2024 | $0.0000001691 | $0.0000001584 | $0.0000001792 | $0.0000001792 | $4,146 | - |
| Aug-05 2024 | $0.0000001792 | $0.0000001792 | $0.0000002331 | $0.0000002331 | $3,009 | - |