시가총액 $2.22T
-1.06%
볼륨 24시간 $141.44B
2.6%
BTC % 53.86%
0.2%
ETH % 12.66%
-0.94%
코인
28.791
+14
거래소
885
마지막 업데이트
3 의사록 전에
Boys club (BOYSCLUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000001521 | $0.0000001337 | $0.0000001521 | $0.0000001337 | $1,347 | - |
| Sep-16 2024 | $0.0000001337 | $0.000000133 | $0.0000001382 | $0.0000001382 | $667 | - |
| Sep-15 2024 | $0.0000001382 | $0.0000001382 | $0.0000001503 | $0.0000001503 | $805 | - |
| Sep-14 2024 | $0.0000001503 | $0.0000001307 | $0.0000001503 | $0.0000001364 | $2,383 | - |
| Sep-13 2024 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $136 | - |
| Sep-12 2024 | $0.0000001377 | $0.0000001335 | $0.0000001381 | $0.0000001335 | $118 | - |
| Sep-11 2024 | $0.0000001335 | $0.0000001335 | $0.000000139 | $0.000000139 | $1,559 | - |
| Sep-10 2024 | $0.000000139 | $0.000000139 | $0.0000001415 | $0.000000139 | $233 | - |
| Sep-09 2024 | $0.000000139 | $0.000000139 | $0.0000001419 | $0.0000001419 | $592 | - |
| Sep-08 2024 | $0.0000001419 | $0.0000001419 | $0.0000001456 | $0.0000001456 | $299 | - |
| Sep-07 2024 | $0.0000001456 | $0.0000001432 | $0.0000001532 | $0.0000001532 | $408 | - |
| Sep-06 2024 | $0.0000001532 | $0.0000001532 | $0.0000001554 | $0.0000001554 | $630 | - |
| Sep-05 2024 | $0.0000001554 | $0.0000001443 | $0.0000001554 | $0.0000001443 | $1,089 | - |
| Sep-04 2024 | $0.0000001443 | $0.0000001389 | $0.0000001618 | $0.0000001618 | $5,862 | - |
| Sep-03 2024 | $0.0000001618 | $0.0000001618 | $0.0000001618 | $0.0000001618 | - | - |