시가총액 $2.61T
-1.84%
볼륨 24시간 $153.55B
6.06%
BTC % 54.51%
-0.53%
ETH % 10.16%
-0.29%
코인
34.482
+2
거래소
885
마지막 업데이트
1 분 전에
BOXABL (BOXABL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00021848 | $0.0002038 | $0.00021848 | $0.00020429 | - | - |
| Apr-10 2026 | $0.00020429 | $0.00020429 | $0.00022816 | $0.00021739 | $1,779 | - |
| Apr-09 2026 | $0.00021739 | $0.00020403 | $0.00022165 | $0.00020403 | - | - |
| Apr-08 2026 | $0.00020403 | $0.00020403 | $0.00021048 | $0.00020639 | $275 | - |
| Apr-07 2026 | $0.00020639 | $0.00019069 | $0.00020639 | $0.0002022 | - | - |
| Apr-06 2026 | $0.0002022 | $0.00019801 | $0.00020725 | $0.00019801 | $180 | - |
| Apr-05 2026 | $0.00019801 | $0.00019498 | $0.00020305 | $0.00020305 | - | - |
| Apr-04 2026 | $0.00020305 | $0.00019831 | $0.00021742 | $0.00021742 | - | - |
| Apr-03 2026 | $0.00021742 | $0.00021465 | $0.00021985 | $0.00021768 | - | - |
| Apr-02 2026 | $0.00021768 | $0.00021361 | $0.00022082 | $0.00022082 | - | - |
| Apr-01 2026 | $0.00021469 | $0.00019083 | $0.00022089 | $0.00019083 | $2,098 | - |
| Mar-31 2026 | $0.00019083 | $0.00018487 | $0.00019427 | $0.00019363 | - | - |
| Mar-30 2026 | $0.00019363 | $0.00019363 | $0.00020765 | $0.00020294 | $1,660 | - |
| Mar-29 2026 | $0.00020294 | $0.00019766 | $0.00020604 | $0.00020604 | - | - |
| Mar-28 2026 | $0.00021132 | $0.00018005 | $0.00021887 | $0.00018005 | $3,741 | - |