시가총액 $2.23T
-4.36%
볼륨 24시간 $186.17B
27.59%
BTC % 52.4%
-0.84%
ETH % 13.51%
-0.14%
코인
28.620
+23
거래소
885
마지막 업데이트
21 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-11 2024 | $0.00230782 | $0.00230782 | $0.00230782 | $0.00230782 | - | - |
Jul-10 2024 | $0.00230782 | $0.00230782 | $0.00230782 | $0.00230782 | - | - |
Jul-09 2024 | $0.00230782 | $0.00230782 | $0.00230782 | $0.00230782 | - | - |
Jul-08 2024 | $0.00230782 | $0.00230782 | $0.00230782 | $0.00230782 | - | - |
Jul-07 2024 | $0.00230782 | $0.00230782 | $0.00230782 | $0.00230782 | - | - |
Jul-06 2024 | $0.00230782 | $0.00230782 | $0.00230782 | $0.00230782 | - | - |
Jul-05 2024 | $0.00230782 | $0.00230782 | $0.00230782 | $0.00230782 | - | - |
Jul-04 2024 | $0.00230782 | $0.00228593 | $0.00241313 | $0.00241313 | - | - |
Jul-03 2024 | $0.0024103 | $0.00238869 | $0.00248628 | $0.00248628 | - | - |
Jul-02 2024 | $0.00248267 | $0.00247021 | $0.00252468 | $0.00251427 | - | - |
Jul-01 2024 | $0.00251589 | $0.00250499 | $0.00255089 | $0.00250561 | - | - |
Jun-30 2024 | $0.00251063 | $0.00242537 | $0.00251063 | $0.00243455 | - | - |
Jun-29 2024 | $0.00243651 | $0.00241795 | $0.00244118 | $0.00241795 | - | - |
Jun-28 2024 | $0.00241154 | $0.00240735 | $0.00247797 | $0.00246304 | - | - |
Jun-27 2024 | $0.00246255 | $0.00242546 | $0.00248901 | $0.0024344 | - | - |