시가총액 $2.16T
-0.64%
볼륨 24시간 $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
코인
28.740
+9
거래소
885
마지막 업데이트
13 의사록 전에
Bounty0x (BNTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00013712 | $0.00011779 | $0.00013965 | $0.00011832 | $283 | - |
| Sep-11 2024 | $0.00011831 | $0.00011345 | $0.00013924 | $0.00012086 | $218 | - |
| Sep-10 2024 | $0.00012094 | $0.00011207 | $0.00012728 | $0.00011207 | $352 | - |
| Sep-09 2024 | $0.00011234 | $0.00011155 | $0.00012483 | $0.00011486 | $94 | - |
| Sep-08 2024 | $0.00011484 | $0.00011263 | $0.00011869 | $0.00011868 | $320 | - |
| Sep-07 2024 | $0.00011868 | $0.00011018 | $0.00011879 | $0.00011018 | $19 | - |
| Sep-06 2024 | $0.00011016 | $0.0001101 | $0.00011827 | $0.00011125 | $269 | - |
| Sep-05 2024 | $0.00011181 | $0.00011103 | $0.00011814 | $0.00011603 | $93 | - |
| Sep-04 2024 | $0.00011458 | $0.0001098 | $0.00012321 | $0.00011614 | $335 | - |
| Sep-03 2024 | $0.00012758 | $0.00012669 | $0.00014258 | $0.0001412 | $651 | - |
| Sep-02 2024 | $0.00014122 | $0.0001337 | $0.00016143 | $0.00015899 | $536 | - |
| Sep-01 2024 | $0.00015361 | $0.00013879 | $0.00015361 | $0.00014317 | $69 | - |
| Aug-31 2024 | $0.00014314 | $0.00013861 | $0.00015161 | $0.00014878 | $78 | - |
| Aug-30 2024 | $0.00014891 | $0.00014121 | $0.00015904 | $0.00015292 | $444 | - |
| Aug-29 2024 | $0.00015393 | $0.00014341 | $0.00015908 | $0.00015578 | $192 | - |