시가총액 $2.15T
0.03%
볼륨 24시간 $192.13B
-9.08%
BTC % 52.48%
0.64%
ETH % 13.56%
-3.31%
코인
28.409
+15
거래소
885
마지막 업데이트
2 의사록 전에
Bounty0x (BNTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00032381 | $0.00028066 | $0.00033208 | $0.00028102 | $4,151 | - |
| Aug-06 2024 | $0.00028104 | $0.00028035 | $0.00029248 | $0.00029061 | $4,015 | - |
| Aug-05 2024 | $0.00028965 | $0.00024241 | $0.00034131 | $0.00033963 | $4,853 | - |
| Aug-04 2024 | $0.00034173 | $0.00033766 | $0.00034579 | $0.00034399 | $4,988 | - |
| Aug-03 2024 | $0.00034377 | $0.00034339 | $0.00035208 | $0.00035208 | $4,827 | - |
| Aug-02 2024 | $0.00035556 | $0.00035556 | $0.00036271 | $0.00035929 | $3,266 | - |
| Aug-01 2024 | $0.00036059 | $0.00034835 | $0.00036124 | $0.00035776 | $3,260 | - |
| Jul-31 2024 | $0.00035905 | $0.00035675 | $0.00036079 | $0.00035799 | $5,191 | - |
| Jul-30 2024 | $0.00035754 | $0.00034693 | $0.00035961 | $0.0003505 | $3,059 | - |
| Jul-29 2024 | $0.00034713 | $0.00034523 | $0.00035504 | $0.0003526 | $3,564 | - |
| Jul-28 2024 | $0.00035242 | $0.00035026 | $0.00035645 | $0.00035245 | $2,823 | - |
| Jul-27 2024 | $0.00035317 | $0.0003513 | $0.00037125 | $0.00037016 | $3,681 | - |
| Jul-26 2024 | $0.00037099 | $0.00036988 | $0.00037276 | $0.00037188 | $2,686 | - |
| Jul-25 2024 | $0.00037076 | $0.00036919 | $0.00039523 | $0.00039523 | $4,934 | - |
| Jul-24 2024 | $0.00039505 | $0.00039505 | $0.00040419 | $0.00040419 | $23,734 | - |