시가총액 $3.37T
-2.53%
볼륨 24시간 $201.89B
40.82%
BTC % 54.92%
0.1%
ETH % 11.5%
-0.17%
코인
34.059
+2
거래소
885
마지막 업데이트
55 초 전에
BounceBit USD (BBUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $1.0156 | $1.0105 | $1.0156 | $1.0112 | $2,097 | - |
| Jan-17 2026 | $1.0112 | $0.9951 | $1.0150 | $1.0033 | $3,421 | - |
| Jan-16 2026 | $1.0033 | $1.0033 | $1.0169 | $1.0109 | - | - |
| Jan-15 2026 | $1.0109 | $0.9972 | $1.0164 | $1.0017 | - | - |
| Jan-14 2026 | $1.0017 | $0.9985 | $1.0154 | $1.0129 | $2,171 | - |
| Jan-13 2026 | $1.0129 | $1.0059 | $1.0275 | $1.0126 | - | - |
| Jan-12 2026 | $1.0126 | $1.0045 | $1.0262 | $1.0140 | $6,196 | - |
| Jan-11 2026 | $1.0140 | $1.0098 | $1.0140 | $1.0104 | $3,131 | - |
| Jan-10 2026 | $1.0104 | $1.0083 | $1.0119 | $1.0119 | $1,158 | - |
| Jan-09 2026 | $1.0119 | $1.0088 | $1.0129 | $1.0116 | - | - |
| Jan-08 2026 | $1.0102 | $1.0090 | $1.0177 | $1.0134 | - | - |
| Jan-07 2026 | $1.0104 | $0.984055 | $1.0157 | $1.0078 | $7,846 | - |
| Jan-06 2026 | $1.0078 | $1.0020 | $1.0184 | $1.0134 | - | - |
| Jan-05 2026 | $1.0114 | $1.0067 | $1.0147 | $1.0067 | - | - |
| Jan-04 2026 | $1.0119 | $0.996 | $1.0126 | $1.0118 | - | - |