시가총액 $4.11T
2.18%
볼륨 24시간 $190.63B
-29.73%
BTC % 55.14%
-0.32%
ETH % 11.96%
1.08%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
Botton (BOC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.016527 | $0.016506 | $0.016529 | $0.016517 | - | - |
| Jan-26 2021 | $0.016517 | $0.016498 | $0.01653 | $0.016499 | - | - |
| Jan-25 2021 | $0.016498 | $0.016494 | $0.016534 | $0.016523 | - | - |
| Jan-24 2021 | $0.016523 | $0.016504 | $0.016551 | $0.016509 | - | - |
| Jan-23 2021 | $0.016509 | $0.016507 | $0.016531 | $0.016522 | - | - |
| Jan-22 2021 | $0.016524 | $0.016487 | $0.016526 | $0.016494 | - | - |
| Jan-21 2021 | $0.016494 | $0.016469 | $0.016513 | $0.016511 | - | - |
| Jan-20 2021 | $0.016511 | $0.016481 | $0.016514 | $0.016507 | - | - |
| Jan-19 2021 | $0.016507 | $0.016501 | $0.016537 | $0.016513 | - | - |
| Jan-18 2021 | $0.016513 | $0.016497 | $0.016518 | $0.016506 | - | - |
| Jan-17 2021 | $0.016507 | $0.016487 | $0.016511 | $0.016503 | - | - |
| Jan-16 2021 | $0.016502 | $0.01649 | $0.016525 | $0.016497 | - | - |
| Jan-15 2021 | $0.016497 | $0.016476 | $0.016502 | $0.016483 | - | - |
| Jan-14 2021 | $0.016483 | $0.016482 | $0.016514 | $0.0165 | - | - |
| Jan-13 2021 | $0.0165 | $0.016487 | $0.016517 | $0.016506 | - | - |