시가총액 $2.18T
-1.98%
볼륨 24시간 $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-12 2023 | $0.0000009462 | $0.0000009462 | $0.0000009462 | $0.0000009462 | - | - |
Jun-11 2023 | $0.0000009462 | $0.0000009462 | $0.0000009462 | $0.0000009462 | - | - |
Jun-10 2023 | $0.0000009462 | $0.0000009462 | $0.0000009462 | $0.0000009462 | - | - |
Jun-09 2023 | $0.0000009462 | $0.0000009462 | $0.0000009462 | $0.0000009462 | - | - |
Jun-08 2023 | $0.0000009462 | $0.0000009462 | $0.0000009462 | $0.0000009462 | - | - |
Jun-07 2023 | $0.0000009462 | $0.0000009462 | $0.0000009462 | $0.0000009462 | - | - |
Jun-06 2023 | $0.0000009462 | $0.0000009458 | $0.0000009462 | $0.0000009458 | - | - |
Jun-05 2023 | $0.0000009458 | $0.0000009319 | $0.0000010564 | $0.0000010564 | $3 | - |
Jun-04 2023 | $0.0000010564 | $0.0000010537 | $0.0000010636 | $0.0000010537 | $0 | - |
Jun-03 2023 | $0.0000010537 | $0.0000010537 | $0.0000010537 | $0.0000010537 | - | - |
Jun-02 2023 | $0.0000010537 | $0.0000010537 | $0.0000010537 | $0.0000010537 | - | - |
Jun-01 2023 | $0.0000010538 | $0.0000010487 | $0.0000010664 | $0.0000010642 | $0 | - |
May-31 2023 | $0.0000010643 | $0.0000010592 | $0.0000013831 | $0.0000013831 | $41 | - |