시가총액 $3.52T
-0.32%
볼륨 24시간 $261.42B
29.57%
BTC % 60.21%
0.33%
ETH % 8.82%
-1.13%
코인
32.143
+12
거래소
885
마지막 업데이트
3 의사록 전에
BOSS FIGHTERS (BFTOKEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00776855 | $0.00724229 | $0.00825438 | $0.00724229 | $853,546 | $270,529 |
| Jun-15 2025 | $0.0074158 | $0.0074158 | $0.00834181 | $0.00786163 | $640,982 | $257,957 |
| Jun-14 2025 | $0.00786609 | $0.00765423 | $0.00835955 | $0.00820997 | $553,611 | $273,457 |
| Jun-13 2025 | $0.00819725 | $0.00790308 | $0.00953161 | $0.00841829 | $628,366 | $284,829 |
| Jun-12 2025 | $0.00849799 | $0.00849799 | $0.00995549 | $0.0086421 | $384,851 | $295,279 |
| Jun-11 2025 | $0.0092483 | $0.0092483 | $0.010569 | $0.010244 | $427,559 | $320,677 |
| Jun-10 2025 | $0.0102 | $0.010176 | $0.011389 | $0.010701 | $651,013 | $353,032 |
| Jun-09 2025 | $0.01068 | $0.010562 | $0.011063 | $0.010562 | $392,041 | $366,623 |
| Jun-08 2025 | $0.010769 | $0.00986328 | $0.012186 | $0.00986328 | $674,970 | $368,593 |
| Jun-07 2025 | $0.012059 | $0.011818 | $0.012059 | $0.011818 | $606,911 | $403,252 |
| Jun-06 2025 | $0.01166 | $0.010841 | $0.012875 | $0.01189 | $614,195 | $389,121 |
| Jun-05 2025 | $0.011872 | $0.011872 | $0.014339 | $0.012826 | $407,884 | $393,124 |
| Jun-04 2025 | $0.012973 | $0.012973 | $0.013795 | $0.013704 | $347,751 | $427,230 |
| Jun-03 2025 | $0.013695 | $0.013388 | $0.014317 | $0.014038 | $395,039 | $449,658 |
| Jun-02 2025 | $0.014099 | $0.013046 | $0.015449 | $0.013419 | $531,384 | $462,037 |