시가총액 $4.16T 2.83%
볼륨 24시간 $320.48B 50.63%
BTC % 55.22% 0.14%
ETH % 12.06% 1.99%
코인 33.532 +15
거래소 885
마지막 업데이트 1 분 전에
BOSS FIGHTERS BFTOKEN

BOSS FIGHTERS (BFTOKEN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00011938 $0.0000915 $0.00012856 $0.00012853 $19,724 $14,820
Oct-25 2025 $0.00012864 $0.00009602 $0.00019232 $0.0001362 $19,691 $15,969
Oct-24 2025 $0.00015795 $0.0000763 $0.00018676 $0.00009223 $19,099 $19,607
Oct-23 2025 $0.00009473 $0.00006252 $0.00012462 $0.00012461 $15,075 $11,760
Oct-22 2025 $0.00012452 $0.0001209 $0.00015316 $0.00015238 $16,484 $15,022
Oct-21 2025 $0.00015237 $0.00014699 $0.00016142 $0.00016096 $15,168 $18,372
Oct-20 2025 $0.00016116 $0.00016116 $0.00016678 $0.00016675 $16,006 $19,432
Oct-19 2025 $0.00016715 $0.00016655 $0.00017575 $0.00017466 $15,115 $19,730
Oct-18 2025 $0.00017396 $0.00016966 $0.00022662 $0.00022662 $16,281 $20,519
Oct-17 2025 $0.00023299 $0.00018085 $0.00023299 $0.00018974 $12,997 $27,460
Oct-16 2025 $0.00019274 $0.00019255 $0.00020275 $0.00020001 $17,475 $22,041
Oct-15 2025 $0.00020002 $0.00019515 $0.00022058 $0.00019748 $15,697 $22,874
Oct-14 2025 $0.0001975 $0.00019215 $0.0002174 $0.00021399 $16,570 $22,564
Oct-13 2025 $0.000214 $0.00021248 $0.00025614 $0.00023062 $15,034 $24,449
Oct-12 2025 $0.00023528 $0.00023025 $0.00045749 $0.00045746 $19,463 $26,282

BOSS FIGHTERS (BFTOKEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 173일 동안 분석, 07-05-2025일부터.