시가총액 $2.24T
6.09%
볼륨 24시간 $189.18B
0.91%
BTC % 52.74%
0.01%
ETH % 13.88%
1.22%
코인
28.418
+21
거래소
885
마지막 업데이트
58 초 전에
Bored PEPE (BPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.0000001983 | $0.0000001983 | $0.0000001983 | $0.0000001983 | - | - |
| Jul-27 2023 | $0.0000001983 | $0.0000001983 | $0.0000001983 | $0.0000001983 | - | - |
| Jul-26 2023 | $0.0000001983 | $0.0000001983 | $0.0000001983 | $0.0000001983 | - | - |
| Jul-25 2023 | $0.0000001983 | $0.0000001983 | $0.0000001983 | $0.0000001983 | - | - |
| Jul-24 2023 | $0.0000001983 | $0.0000001983 | $0.0000001983 | $0.0000001983 | - | - |
| Jul-23 2023 | $0.0000001983 | $0.0000001983 | $0.0000001983 | $0.0000001983 | - | - |
| Jul-22 2023 | $0.0000001983 | $0.0000001982 | $0.0000001991 | $0.0000001989 | - | - |
| Jul-21 2023 | $0.0000001999 | $0.0000001999 | $0.0000001999 | $0.0000001999 | - | - |
| Jul-20 2023 | $0.0000001999 | $0.0000001999 | $0.0000001999 | $0.0000001999 | - | - |
| Jul-19 2023 | $0.0000001999 | $0.0000001999 | $0.0000001999 | $0.0000001999 | - | - |
| Jul-18 2023 | $0.0000002001 | $0.0000001987 | $0.0000002018 | $0.0000002016 | $10 | - |
| Jul-17 2023 | $0.0000002016 | $0.0000001988 | $0.0000002038 | $0.0000002031 | $30 | - |
| Jul-16 2023 | $0.0000002036 | $0.000000202 | $0.0000002094 | $0.000000202 | $1,049 | - |
| Jul-15 2023 | $0.000000202 | $0.000000202 | $0.000000202 | $0.000000202 | - | - |
| Jul-14 2023 | $0.000000202 | $0.000000202 | $0.000000202 | $0.000000202 | - | - |