시가총액 $2.48T
-1.05%
볼륨 24시간 $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
코인
29.198
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-02 2022 | $0.000000000016297807619999 | $0.000000000016297807619999 | $0.000000000016297807619999 | $0.000000000016297807619999 | - | - |
Mar-01 2022 | $0.000000000016297807619999 | $0.000000000016297807619999 | $0.000000000016297807619999 | $0.000000000016297807619999 | - | - |
Feb-28 2022 | $0.000000000016297807619999 | $0.000000000016297807619999 | $0.000000000016297807619999 | $0.000000000016297807619999 | - | - |
Feb-27 2022 | $0.000000000016297807619999 | $0.000000000016297807619999 | $0.000000000016297807619999 | $0.000000000016297807619999 | - | - |
Feb-26 2022 | $0.000000000016297807619999 | $0.000000000016297807619999 | $0.000000000016297807619999 | $0.000000000016297807619999 | - | - |
Feb-25 2022 | $0.000000000016297807619999 | $0.000000000016297807619999 | $0.000000000016297807619999 | $0.000000000016297807619999 | - | - |
Feb-24 2022 | $0.000000000016297807619999 | $0.00000000001440813044 | $0.00000000002343210967 | $0.00000000002343210967 | - | - |
Feb-23 2022 | $0.00000000002343210967 | $0.00000000002343210967 | $0.00000000002343210967 | $0.00000000002343210967 | - | - |
Feb-22 2022 | $0.00000000002343210967 | $0.00000000002343210967 | $0.00000000002343210967 | $0.00000000002343210967 | - | - |
Feb-21 2022 | $0.00000000002343210967 | $0.00000000002343210967 | $0.00000000002343210967 | $0.00000000002343210967 | - | - |
Feb-20 2022 | $0.00000000002343210967 | $0.00000000002343210967 | $0.00000000002343210967 | $0.00000000002343210967 | - | - |
Feb-19 2022 | $0.00000000002343210967 | $0.00000000002343210967 | $0.00000000002343210967 | $0.00000000002343210967 | - | - |
Feb-18 2022 | $0.00000000002343210967 | $0.00000000002341721871 | $0.00000000002483410192 | $0.00000000002483410192 | - | - |
Feb-17 2022 | $0.00000000002483410192 | $0.00000000002483410192 | $0.00000000002483410192 | $0.00000000002483410192 | - | - |
Feb-16 2022 | $0.00000000002483410192 | $0.00000000002483410192 | $0.00000000002483410192 | $0.00000000002483410192 | - | - |