시가총액 $4.17T
3.18%
볼륨 24시간 $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
코인
33.518
+1
거래소
885
마지막 업데이트
3 의사록 전에
Boosted Finance (BOOST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.474955 | $0.474955 | $0.474955 | $0.474955 | - | $28,428 |
| Aug-16 2022 | $0.474955 | $0.465547 | $0.475659 | $0.473791 | - | $28,428 |
| Aug-15 2022 | $0.47399 | $0.469582 | $0.536004 | $0.536004 | - | $28,370 |
| Aug-14 2022 | $0.536004 | $0.531787 | $0.542996 | $0.5333 | - | $32,082 |
| Aug-13 2022 | $0.533173 | $0.528698 | $0.590236 | $0.590236 | - | $31,912 |
| Aug-12 2022 | $0.590236 | $0.590236 | $0.590236 | $0.590236 | - | $35,328 |
| Aug-11 2022 | $0.590239 | $0.508783 | $0.590243 | $0.508935 | - | $35,328 |
| Aug-10 2022 | $0.508816 | $0.502997 | $0.680181 | $0.600122 | - | $30,454 |
| Aug-09 2022 | $0.600125 | $0.590069 | $0.600134 | $0.600101 | - | $35,919 |
| Aug-08 2022 | $0.600105 | $0.590071 | $0.66015 | $0.620098 | - | $35,918 |
| Aug-07 2022 | $0.620089 | $0.45003 | $0.670107 | $0.450057 | - | $37,114 |
| Aug-06 2022 | $0.450056 | $0.420016 | $0.460075 | $0.420016 | - | $26,937 |
| Aug-05 2022 | $0.420017 | $0.400016 | $0.430046 | $0.410046 | - | $25,139 |
| Aug-04 2022 | $0.410054 | $0.400021 | $0.410056 | $0.400082 | - | $24,543 |
| Aug-03 2022 | $0.400081 | $0.360051 | $0.53011 | $0.530078 | - | $23,946 |