Рыночная кепка $2.50T
2.57%
Объем 24h $107.20B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Монеты
26.864
+4
Биржи
885
Последнее обновление
2 минут тому назад
Boosted Finance (BOOST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.474955 | $0.474955 | $0.474955 | $0.474955 | - | $28,428 |
| Aug-16 2022 | $0.474955 | $0.465547 | $0.475659 | $0.473791 | - | $28,428 |
| Aug-15 2022 | $0.47399 | $0.469582 | $0.536004 | $0.536004 | - | $28,370 |
| Aug-14 2022 | $0.536004 | $0.531787 | $0.542996 | $0.5333 | - | $32,082 |
| Aug-13 2022 | $0.533173 | $0.528698 | $0.590236 | $0.590236 | - | $31,912 |
| Aug-12 2022 | $0.590236 | $0.590236 | $0.590236 | $0.590236 | - | $35,328 |
| Aug-11 2022 | $0.590239 | $0.508783 | $0.590243 | $0.508935 | - | $35,328 |
| Aug-10 2022 | $0.508816 | $0.502997 | $0.680181 | $0.600122 | - | $30,454 |
| Aug-09 2022 | $0.600125 | $0.590069 | $0.600134 | $0.600101 | - | $35,919 |
| Aug-08 2022 | $0.600105 | $0.590071 | $0.66015 | $0.620098 | - | $35,918 |
| Aug-07 2022 | $0.620089 | $0.45003 | $0.670107 | $0.450057 | - | $37,114 |
| Aug-06 2022 | $0.450056 | $0.420016 | $0.460075 | $0.420016 | - | $26,937 |
| Aug-05 2022 | $0.420017 | $0.400016 | $0.430046 | $0.410046 | - | $25,139 |
| Aug-04 2022 | $0.410054 | $0.400021 | $0.410056 | $0.400082 | - | $24,543 |
| Aug-03 2022 | $0.400081 | $0.360051 | $0.53011 | $0.530078 | - | $23,946 |