Cap Mercado $2.80T 2.17%
Volume 24h $207.71B -11.63%
BTC % 49.85% 0.28%
ETH % 15.34% -0.52%
Moedas 26.156 +26
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-17 2022 $0.474955 $0.474955 $0.474955 $0.474955 - $28,428
Aug-16 2022 $0.474955 $0.465547 $0.475659 $0.473791 - $28,428
Aug-15 2022 $0.47399 $0.469582 $0.536004 $0.536004 - $28,370
Aug-14 2022 $0.536004 $0.531787 $0.542996 $0.5333 - $32,082
Aug-13 2022 $0.533173 $0.528698 $0.590236 $0.590236 - $31,912
Aug-12 2022 $0.590236 $0.590236 $0.590236 $0.590236 - $35,328
Aug-11 2022 $0.590239 $0.508783 $0.590243 $0.508935 - $35,328
Aug-10 2022 $0.508816 $0.502997 $0.680181 $0.600122 - $30,454
Aug-09 2022 $0.600125 $0.590069 $0.600134 $0.600101 - $35,919
Aug-08 2022 $0.600105 $0.590071 $0.66015 $0.620098 - $35,918
Aug-07 2022 $0.620089 $0.45003 $0.670107 $0.450057 - $37,114
Aug-06 2022 $0.450056 $0.420016 $0.460075 $0.420016 - $26,937
Aug-05 2022 $0.420017 $0.400016 $0.430046 $0.410046 - $25,139
Aug-04 2022 $0.410054 $0.400021 $0.410056 $0.400082 - $24,543
Aug-03 2022 $0.400081 $0.360051 $0.53011 $0.530078 - $23,946

Análise histórica e de mercado do preço de Boosted Finance (BOOST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 713 dias, a partir do dia 15-04-2022.