시가총액 $4.19T
3.93%
볼륨 24시간 $292.31B
43.16%
BTC % 55.04%
-0.32%
ETH % 12.22%
3.51%
코인
33.525
+8
거래소
885
마지막 업데이트
3 의사록 전에
Boost2 (BOOST2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2022 | $0.191235 | $0.191235 | $0.191235 | $0.191235 | - | - |
| Aug-21 2022 | $0.191235 | $0.191235 | $0.191235 | $0.191235 | - | - |
| Aug-20 2022 | $0.191235 | $0.191235 | $0.191235 | $0.191235 | - | - |
| Aug-19 2022 | $0.191235 | $0.191235 | $0.191235 | $0.191235 | - | - |
| Aug-18 2022 | $0.191235 | $0.191235 | $0.191235 | $0.191235 | - | - |
| Aug-17 2022 | $0.191235 | $0.191235 | $0.191235 | $0.191235 | - | - |
| Aug-16 2022 | $0.191235 | $0.187447 | $0.191518 | $0.190766 | - | - |
| Aug-15 2022 | $0.190846 | $0.189072 | $0.201947 | $0.201761 | $100 | - |
| Aug-14 2022 | $0.201761 | $0.200174 | $0.204393 | $0.200743 | - | - |
| Aug-13 2022 | $0.200695 | $0.197743 | $0.203515 | $0.198521 | $55 | - |
| Aug-12 2022 | $0.198476 | $0.170655 | $0.198476 | $0.170655 | $23 | - |
| Aug-11 2022 | $0.170655 | $0.170655 | $0.170655 | $0.170655 | - | - |
| Aug-10 2022 | $0.170655 | $0.16964 | $0.17342 | $0.173408 | - | - |
| Aug-09 2022 | $0.17341 | $0.170794 | $0.18179 | $0.180638 | - | - |
| Aug-08 2022 | $0.180635 | $0.172773 | $0.184026 | $0.172773 | - | - |