시가총액 $4.03T 0.66%
볼륨 24시간 $169.01B -73.47%
BTC % 55.17% 0.03%
ETH % 11.84% -0.16%
코인 33.517 +1
거래소 885
마지막 업데이트 2 초 전에
Boost BOOST

Boost (BOOST) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.163999 $0.129099 $0.16934 $0.155421 $124,955,490 $26,053,025
Oct-23 2025 $0.154704 $0.112263 $0.161992 $0.114029 $108,280,608 $24,576,439
Oct-22 2025 $0.113464 $0.098873 $0.113464 $0.104666 $54,283,621 $18,024,959
Oct-21 2025 $0.105209 $0.095749 $0.108864 $0.095764 $27,798,157 $16,713,658
Oct-20 2025 $0.095755 $0.090178 $0.097756 $0.090218 $22,879,473 $15,211,660
Oct-19 2025 $0.090236 $0.090062 $0.093127 $0.093127 $13,381,363 $14,334,990
Oct-18 2025 $0.093028 $0.087789 $0.093028 $0.087815 $14,442,838 $14,778,529
Oct-17 2025 $0.087804 $0.086684 $0.088995 $0.088168 $13,971,263 $13,948,682
Oct-16 2025 $0.088543 $0.083451 $0.088562 $0.083451 $14,118,345 $14,065,959
Oct-15 2025 $0.083349 $0.081856 $0.08537 $0.084787 $16,808,911 $13,240,954
Oct-14 2025 $0.085 $0.084389 $0.085 $0.084416 $18,096,214 $13,503,208
Oct-13 2025 $0.084401 $0.084286 $0.085095 $0.085077 $15,168,373 $13,408,098
Oct-12 2025 $0.08509 $0.084566 $0.085122 $0.084566 $17,459,864 $13,517,509
Oct-11 2025 $0.084597 $0.084597 $0.085808 $0.085808 $16,605,731 $13,439,214
Oct-10 2025 $0.085693 $0.085693 $0.087954 $0.087954 $22,058,996 $13,613,237

Boost (BOOST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 50일 동안 분석, 05-09-2025일부터.