시가총액 $3.50T
0.42%
볼륨 24시간 $294.92B
-3.28%
BTC % 55.02%
0.9%
ETH % 11.46%
-0.78%
코인
34.046
+10
거래소
885
마지막 업데이트
2 의사록 전에
Boop (BOOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.000009832 | $0.0000093554 | $0.000009893 | $0.0000093628 | $8,404 | $979,253 |
| Jan-13 2026 | $0.0000093118 | $0.0000090765 | $0.0000093132 | $0.000009078 | $8,063 | $927,434 |
| Jan-12 2026 | $0.0000090791 | $0.0000090755 | $0.000009087 | $0.000009084 | $8,030 | $904,258 |
| Jan-11 2026 | $0.000009086 | $0.0000090717 | $0.000009086 | $0.0000090717 | $7,892 | $904,947 |
| Jan-10 2026 | $0.0000090713 | $0.0000090713 | $0.0000092888 | $0.0000092877 | $8,007 | $903,482 |
| Jan-09 2026 | $0.0000092865 | $0.0000092805 | $0.0000093028 | $0.0000093023 | $8,153 | $924,921 |
| Jan-08 2026 | $0.0000087055 | $0.0000086755 | $0.0000093705 | $0.0000092971 | $8,726 | $867,056 |
| Jan-07 2026 | $0.0000092525 | $0.0000090394 | $0.00001015 | $0.00001014 | $8,477 | $921,530 |
| Jan-06 2026 | $0.00001014 | $0.0000095452 | $0.00001014 | $0.000009967 | $9,622 | $1,010,367 |
| Jan-05 2026 | $0.0000099626 | $0.0000096354 | $0.00001005 | $0.00001005 | $2,855 | $992,257 |
| Jan-04 2026 | $0.00001005 | $0.0000099458 | $0.00001005 | $0.0000099918 | $8,877 | $1,001,534 |
| Jan-03 2026 | $0.000009991 | $0.0000098157 | $0.0000099952 | $0.000009972 | $8,698 | $995,085 |
| Jan-02 2026 | $0.0000099834 | $0.0000094552 | $0.0000099834 | $0.0000094552 | $12,750 | $994,325 |
| Jan-01 2026 | $0.0000094105 | $0.0000091812 | $0.0000094325 | $0.0000091901 | $9,484 | $937,271 |
| Dec-31 2025 | $0.0000092656 | $0.0000092656 | $0.0000099446 | $0.0000095219 | $8,634 | $922,835 |