시가총액 $4.08T -1.36%
볼륨 24시간 $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
코인 32.837 +14
거래소 885
마지막 업데이트 37 초 전에
Boop BOOP

Boop (BOOP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.00003419 $0.00003108 $0.00003419 $0.00003251 $17,937 $3,405,510
Aug-19 2025 $0.00003257 $0.00003257 $0.00003408 $0.00003408 $10,562 $3,244,001
Aug-18 2025 $0.00003486 $0.00003422 $0.00003592 $0.00003592 $11,142 $3,472,078
Aug-17 2025 $0.00003602 $0.00003462 $0.00003722 $0.00003486 $8,270 $3,588,438
Aug-16 2025 $0.00003484 $0.00003419 $0.00003485 $0.0000343 $4,059 $3,470,733
Aug-15 2025 $0.00003424 $0.00003424 $0.00003918 $0.00003918 $21,022 $3,410,967
Aug-14 2025 $0.00003908 $0.00003869 $0.00004129 $0.00004054 $27,765 $3,893,137
Aug-13 2025 $0.00004056 $0.00003919 $0.000041 $0.00003919 $4,448 $4,040,265
Aug-12 2025 $0.00003921 $0.00003017 $0.00004138 $0.00004138 $195,122 $3,905,518
Aug-11 2025 $0.00004107 $0.00004107 $0.00004619 $0.00004552 $39,667 $4,091,179
Aug-10 2025 $0.00004545 $0.00004441 $0.00004847 $0.00004847 $34,710 $4,527,545
Aug-09 2025 $0.00004844 $0.00004421 $0.00004941 $0.00004421 $7,281 $4,824,897
Aug-08 2025 $0.0000442 $0.00004229 $0.00004435 $0.00004261 $9,242 $4,402,525
Aug-07 2025 $0.0000428 $0.0000401 $0.00004295 $0.00004085 $14,789 $4,263,394
Aug-06 2025 $0.00004082 $0.00004039 $0.00004171 $0.00004171 $9,444 $4,066,033

Boop (BOOP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 497일 동안 분석, 11-04-2024일부터.