시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
Boop (BOOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000262 | $0.00002576 | $0.00002651 | $0.00002576 | $17,000 | - |
| Aug-30 2024 | $0.00002574 | $0.00002524 | $0.00002724 | $0.0000259 | $26,661 | - |
| Aug-29 2024 | $0.00002571 | $0.0000247 | $0.00002635 | $0.00002474 | $35,241 | - |
| Aug-28 2024 | $0.00002474 | $0.00002306 | $0.00002506 | $0.00002325 | $21,131 | - |
| Aug-27 2024 | $0.00002318 | $0.00002305 | $0.00002564 | $0.00002558 | $10,218 | - |
| Aug-26 2024 | $0.00002548 | $0.00002548 | $0.000027 | $0.0000266 | $16,306 | - |
| Aug-25 2024 | $0.00002661 | $0.00002661 | $0.00002784 | $0.00002783 | $12,590 | - |
| Aug-24 2024 | $0.00002772 | $0.00002696 | $0.00002821 | $0.00002701 | $14,506 | - |
| Aug-23 2024 | $0.00002707 | $0.00002604 | $0.00002725 | $0.00002707 | $25,591 | - |
| Aug-22 2024 | $0.00002705 | $0.0000255 | $0.00002705 | $0.00002561 | $18,102 | - |
| Aug-21 2024 | $0.00002556 | $0.00002501 | $0.00002599 | $0.00002582 | $17,022 | - |
| Aug-20 2024 | $0.00002646 | $0.00002646 | $0.00003213 | $0.00003195 | $71,858 | - |
| Aug-19 2024 | $0.00003061 | $0.00002969 | $0.00003071 | $0.00003007 | $15,677 | - |
| Aug-18 2024 | $0.00003021 | $0.00002989 | $0.00003082 | $0.00002997 | $5,378 | - |
| Aug-17 2024 | $0.00002997 | $0.00002949 | $0.00002997 | $0.0000295 | $6,963 | - |