시가총액 $2.40T
0.94%
볼륨 24시간 $123.58B
-19.32%
BTC % 52.28%
-0.3%
ETH % 13.75%
-0.14%
코인
28.572
+2
거래소
885
마지막 업데이트
42 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-21 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
Jul-20 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
Jul-19 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
Jul-18 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
Jul-17 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
Jul-16 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
Jul-15 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
Jul-14 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
Jul-13 2022 | $0.034975 | $0.034972 | $0.034978 | $0.034976 | - | - |
Jul-12 2022 | $0.034977 | $0.034969 | $0.034978 | $0.034972 | - | - |
Jul-11 2022 | $0.034972 | $0.034969 | $0.034985 | $0.03498 | - | - |
Jul-10 2022 | $0.034981 | $0.0158 | $0.034986 | $0.015801 | $2 | - |
Jul-09 2022 | $0.015801 | $0.015798 | $0.015802 | $0.0158 | - | - |
Jul-08 2022 | $0.0158 | $0.015797 | $0.015802 | $0.015799 | - | - |
Jul-07 2022 | $0.0158 | $0.015793 | $0.015801 | $0.015794 | - | - |