시가총액 $2.55T
-1.57%
볼륨 24시간 $129.46B
-26.09%
BTC % 51.33%
-0.11%
ETH % 15.47%
-0.45%
코인
28.305
+18
거래소
885
마지막 업데이트
1 분 전에
BookOfPussyCats (BOCA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00002824 | $0.00002824 | $0.00002824 | $0.00002824 | - | - |
| Jul-28 2024 | $0.00002768 | $0.00002768 | $0.00002768 | $0.00002768 | - | - |
| Jul-27 2024 | $0.00002768 | $0.00002768 | $0.00002818 | $0.000028 | $8 | - |
| Jul-26 2024 | $0.000028 | $0.00002686 | $0.000028 | $0.00002686 | $128 | - |
| Jul-25 2024 | $0.00002686 | $0.00002686 | $0.00002686 | $0.00002686 | - | - |
| Jul-24 2024 | $0.00002686 | $0.00002686 | $0.00002686 | $0.00002686 | - | - |
| Jul-23 2024 | $0.00002686 | $0.00002686 | $0.00002686 | $0.00002686 | - | - |
| Jul-22 2024 | $0.00002686 | $0.00002686 | $0.00002686 | $0.00002686 | - | - |
| Jul-21 2024 | $0.00002686 | $0.00002624 | $0.00002688 | $0.00002624 | $1 | - |
| Jul-20 2024 | $0.00002624 | $0.00002624 | $0.00002624 | $0.00002624 | - | - |
| Jul-19 2024 | $0.00002624 | $0.00002455 | $0.00002647 | $0.0000246 | $4 | - |
| Jul-18 2024 | $0.0000246 | $0.0000246 | $0.00002507 | $0.00002507 | $0 | - |
| Jul-17 2024 | $0.00002507 | $0.00002398 | $0.00002507 | $0.00002398 | $1 | - |
| Jul-16 2024 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Jul-15 2024 | $0.00002398 | $0.00002172 | $0.00002398 | $0.00002172 | $25 | - |