시가총액 $4.17T
3.18%
볼륨 24시간 $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
코인
33.518
+1
거래소
885
마지막 업데이트
2 의사록 전에
BOOK OF NOTHING (BON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001517 | $0.0000144 | $0.00001517 | $0.0000144 | - | - |
| Oct-25 2025 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |
| Oct-24 2025 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |
| Oct-23 2025 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |
| Oct-22 2025 | $0.0000144 | $0.00001423 | $0.00001444 | $0.00001443 | - | - |
| Oct-21 2025 | $0.00001465 | $0.00001434 | $0.00001546 | $0.00001485 | - | - |
| Oct-20 2025 | $0.00001497 | $0.00001438 | $0.00001538 | $0.00001449 | - | - |
| Oct-19 2025 | $0.00001469 | $0.000014 | $0.00001487 | $0.00001425 | - | - |
| Oct-18 2025 | $0.00001422 | $0.00001406 | $0.00001438 | $0.00001411 | - | - |
| Oct-17 2025 | $0.00001405 | $0.00001331 | $0.00001446 | $0.00001437 | - | - |
| Oct-16 2025 | $0.00001428 | $0.00001428 | $0.00001556 | $0.00001514 | - | - |
| Oct-15 2025 | $0.00001507 | $0.00001503 | $0.00001644 | $0.00001627 | - | - |
| Oct-14 2025 | $0.00001631 | $0.00001513 | $0.00001674 | $0.00001669 | - | - |
| Oct-13 2025 | $0.00001668 | $0.00001526 | $0.00001686 | $0.00001537 | - | - |
| Oct-12 2025 | $0.00001536 | $0.00001327 | $0.00001588 | $0.00001353 | - | - |