時価総額 $2.52T
2.4%
ボリューム24h $109.74B
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
硬貨
26.967
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00001077 | $0.0000096914 | $0.00001093 | $0.0000097475 | $660 | - |
| May-03 2024 | $0.0000097407 | $0.0000095764 | $0.0000097736 | $0.0000095764 | $60 | - |
| May-02 2024 | $0.0000095695 | $0.0000095427 | $0.00000959 | $0.0000095507 | $17 | - |
| May-01 2024 | $0.0000096694 | $0.0000088898 | $0.0000097137 | $0.0000091823 | $364 | - |
| Apr-30 2024 | $0.0000090336 | $0.0000090336 | $0.0000098915 | $0.0000098737 | $119 | - |
| Apr-29 2024 | $0.000009762 | $0.0000096296 | $0.00001006 | $0.00001006 | $130 | - |
| Apr-28 2024 | $0.00001004 | $0.00001004 | $0.00001157 | $0.00001137 | $893 | - |
| Apr-27 2024 | $0.0000114 | $0.00001095 | $0.00001171 | $0.00001171 | $191 | - |
| Apr-26 2024 | $0.00001171 | $0.00001171 | $0.00001204 | $0.000012 | $100 | - |
| Apr-25 2024 | $0.00001206 | $0.00001195 | $0.00001235 | $0.00001235 | $191 | - |
| Apr-24 2024 | $0.00001233 | $0.00001233 | $0.00001319 | $0.00001285 | $332 | - |
| Apr-23 2024 | $0.00001296 | $0.00001244 | $0.0000132 | $0.00001269 | $1,902 | - |
| Apr-22 2024 | $0.00001249 | $0.00001214 | $0.00001259 | $0.00001226 | $381 | - |
| Apr-21 2024 | $0.00001308 | $0.00001285 | $0.00001313 | $0.00001302 | $104 | - |
| Apr-20 2024 | $0.00001301 | $0.00001238 | $0.00001699 | $0.00001699 | $431 | - |