Рыночная кепка $2.33T
3.18%
Объем 24h $182.30B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Монеты
26.942
+25
Биржи
885
Последнее обновление
41 секунд тому назад
BOOK OF NOTHING (BON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000096694 | $0.0000088898 | $0.0000097137 | $0.0000091823 | $364 | - |
| Apr-30 2024 | $0.0000090336 | $0.0000090336 | $0.0000098915 | $0.0000098737 | $119 | - |
| Apr-29 2024 | $0.000009762 | $0.0000096296 | $0.00001006 | $0.00001006 | $130 | - |
| Apr-28 2024 | $0.00001004 | $0.00001004 | $0.00001157 | $0.00001137 | $893 | - |
| Apr-27 2024 | $0.0000114 | $0.00001095 | $0.00001171 | $0.00001171 | $191 | - |
| Apr-26 2024 | $0.00001171 | $0.00001171 | $0.00001204 | $0.000012 | $100 | - |
| Apr-25 2024 | $0.00001206 | $0.00001195 | $0.00001235 | $0.00001235 | $191 | - |
| Apr-24 2024 | $0.00001233 | $0.00001233 | $0.00001319 | $0.00001285 | $332 | - |
| Apr-23 2024 | $0.00001296 | $0.00001244 | $0.0000132 | $0.00001269 | $1,902 | - |
| Apr-22 2024 | $0.00001249 | $0.00001214 | $0.00001259 | $0.00001226 | $381 | - |
| Apr-21 2024 | $0.00001308 | $0.00001285 | $0.00001313 | $0.00001302 | $104 | - |
| Apr-20 2024 | $0.00001301 | $0.00001238 | $0.00001699 | $0.00001699 | $431 | - |
| Apr-19 2024 | $0.00001681 | $0.00001556 | $0.0000176 | $0.0000176 | $1,408 | - |
| Apr-18 2024 | $0.00001827 | $0.00001799 | $0.00002315 | $0.00002242 | $2,292 | - |
| Apr-17 2024 | $0.00002279 | $0.0000222 | $0.00002698 | $0.00002698 | $3,417 | - |