시가총액 $4.50T
0.41%
볼륨 24시간 $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.00023585 | $0.00023585 | $0.00023585 | $0.00023585 | - | - |
Sep-01 2024 | $0.00023585 | $0.00023585 | $0.00023585 | $0.00023585 | - | - |
Aug-31 2024 | $0.00023585 | $0.00023585 | $0.00023585 | $0.00023585 | - | - |
Aug-30 2024 | $0.00023585 | $0.00023585 | $0.00023585 | $0.00023585 | - | - |
Aug-29 2024 | $0.00023585 | $0.00023585 | $0.00023585 | $0.00023585 | - | - |
Aug-28 2024 | $0.00023585 | $0.00023585 | $0.00023585 | $0.00023585 | - | - |
Aug-27 2024 | $0.00023585 | $0.00023585 | $0.00023585 | $0.00023585 | - | - |
Aug-26 2024 | $0.00023585 | $0.00023585 | $0.00023585 | $0.00023585 | - | - |
Aug-25 2024 | $0.00023585 | $0.00021366 | $0.00023597 | $0.00021366 | $3 | - |
Aug-24 2024 | $0.00021366 | $0.00021366 | $0.00021366 | $0.00021366 | - | - |
Aug-23 2024 | $0.00021366 | $0.00021366 | $0.00021366 | $0.00021366 | - | - |
Aug-22 2024 | $0.00021366 | $0.00021366 | $0.00021366 | $0.00021366 | - | - |
Aug-21 2024 | $0.00021366 | $0.00021366 | $0.00021613 | $0.00021613 | $114 | - |
Aug-20 2024 | $0.00021613 | $0.00021613 | $0.00021626 | $0.00021626 | $21 | - |
Aug-19 2024 | $0.00021626 | $0.00021369 | $0.00021626 | $0.00021369 | $20 | - |