時価総額 $2.41T
-2.96%
ボリューム24h $114.17B
43.03%
BTC % 58.4692%
-1.29%
ETH % 9.9445%
2.43%
硬貨
34.665
取引所
204
ライブ
Book of Maga (BOMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Book of Maga (BOMA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 137 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00023585 | $0.00023585 | $0.00023585 | $0.00023585 | - | - |
| Sep-01 2024 | $0.00023585 | $0.00023585 | $0.00023585 | $0.00023585 | - | - |
| Aug-31 2024 | $0.00023585 | $0.00023585 | $0.00023585 | $0.00023585 | - | - |
| Aug-30 2024 | $0.00023585 | $0.00023585 | $0.00023585 | $0.00023585 | - | - |
| Aug-29 2024 | $0.00023585 | $0.00023585 | $0.00023585 | $0.00023585 | - | - |
| Aug-28 2024 | $0.00023585 | $0.00023585 | $0.00023585 | $0.00023585 | - | - |
| Aug-27 2024 | $0.00023585 | $0.00023585 | $0.00023585 | $0.00023585 | - | - |
| Aug-26 2024 | $0.00023585 | $0.00023585 | $0.00023585 | $0.00023585 | - | - |
| Aug-25 2024 | $0.00023585 | $0.00021366 | $0.00023597 | $0.00021366 | $3 | - |
| Aug-24 2024 | $0.00021366 | $0.00021366 | $0.00021366 | $0.00021366 | - | - |
| Aug-23 2024 | $0.00021366 | $0.00021366 | $0.00021366 | $0.00021366 | - | - |
| Aug-22 2024 | $0.00021366 | $0.00021366 | $0.00021366 | $0.00021366 | - | - |
| Aug-21 2024 | $0.00021366 | $0.00021366 | $0.00021613 | $0.00021613 | $114 | - |
| Aug-20 2024 | $0.00021613 | $0.00021613 | $0.00021626 | $0.00021626 | $21 | - |
| Aug-19 2024 | $0.00021626 | $0.00021369 | $0.00021626 | $0.00021369 | $20 | - |