Cap Mercado $2.34T
3.07%
Volume 24h $152.01B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Moedas
26.943
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Book of Maga (BOMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00033203 | $0.00032383 | $0.000342 | $0.000342 | $1,645 | - |
| Apr-30 2024 | $0.00034044 | $0.00033493 | $0.00038111 | $0.00037835 | $1,830 | - |
| Apr-29 2024 | $0.00037888 | $0.00037045 | $0.00039362 | $0.00039362 | $3,257 | - |
| Apr-28 2024 | $0.00039324 | $0.00039324 | $0.00042372 | $0.00041227 | $5,272 | - |
| Apr-27 2024 | $0.00041314 | $0.00039955 | $0.00042046 | $0.00042046 | $4,103 | - |
| Apr-26 2024 | $0.00041814 | $0.00041814 | $0.000482 | $0.000482 | $43,065 | - |
| Apr-25 2024 | $0.00048639 | $0.00048317 | $0.00052141 | $0.00052122 | $11,296 | - |
| Apr-24 2024 | $0.00051949 | $0.00051949 | $0.0005696 | $0.00055759 | $5,105 | - |
| Apr-23 2024 | $0.00055742 | $0.00055742 | $0.00060987 | $0.00060987 | $13,468 | - |
| Apr-22 2024 | $0.00061181 | $0.00059251 | $0.00062912 | $0.0006091 | $64,847 | - |
| Apr-21 2024 | $0.00059574 | $0.00059574 | $0.00101039 | $0.00101039 | $260,660 | - |
| Apr-20 2024 | $0.00101981 | $0.00101981 | $0.00184292 | $0.00120982 | $1,136,148 | - |
| Apr-19 2024 | $0.00125298 | $0.00121944 | $0.00197854 | $0.00197854 | $2,661,297 | - |