시가총액 $2.45T
3.74%
볼륨 24시간 $183.89B
-11.37%
BTC % 53.69%
0.2%
ETH % 9.55%
2.3%
코인
34.267
+11
거래소
885
마지막 업데이트
2 의사록 전에
Book of Ethereum (BOOE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.033126 | $0.030754 | $0.033126 | $0.032297 | $24,585 | $3,186,466 |
| Feb-23 2026 | $0.032601 | $0.031848 | $0.036833 | $0.036833 | $42,810 | $3,135,943 |
| Feb-22 2026 | $0.036868 | $0.03517 | $0.038976 | $0.036899 | $41,145 | $3,546,434 |
| Feb-21 2026 | $0.037064 | $0.034575 | $0.038224 | $0.035184 | $46,219 | $3,565,239 |
| Feb-20 2026 | $0.035193 | $0.034056 | $0.035593 | $0.034671 | $29,977 | $3,385,277 |
| Feb-19 2026 | $0.034568 | $0.034459 | $0.035831 | $0.03503 | $1,618 | $3,325,169 |
| Feb-18 2026 | $0.03476 | $0.033918 | $0.037281 | $0.03622 | $50,620 | $3,343,627 |
| Feb-17 2026 | $0.036334 | $0.036334 | $0.04062 | $0.04062 | $57,526 | $3,495,036 |
| Feb-16 2026 | $0.040516 | $0.038055 | $0.040516 | $0.0399 | $32,112 | $3,897,295 |
| Feb-15 2026 | $0.039736 | $0.039653 | $0.044573 | $0.043225 | $26,390 | $3,822,275 |
| Feb-14 2026 | $0.043105 | $0.039033 | $0.044417 | $0.043204 | $72,148 | $4,146,400 |
| Feb-13 2026 | $0.043204 | $0.037473 | $0.043204 | $0.037872 | $59,938 | $4,155,909 |
| Feb-12 2026 | $0.037573 | $0.034904 | $0.039904 | $0.037048 | $57,212 | $3,614,186 |
| Feb-11 2026 | $0.037534 | $0.031143 | $0.037534 | $0.034003 | $48,050 | $3,610,477 |
| Feb-10 2026 | $0.033476 | $0.032425 | $0.0366 | $0.0366 | $42,582 | $3,220,121 |