시가총액 $3.98T
0.94%
볼륨 24시간 $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
코인
32.418
+18
거래소
885
마지막 업데이트
2 의사록 전에
Book of Ethereum (BOOE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.228754 | $0.219606 | $0.239733 | $0.238512 | $238,504 | $22,004,162 |
| Jul-12 2025 | $0.231055 | $0.22165 | $0.248558 | $0.248558 | $266,008 | $22,225,465 |
| Jul-11 2025 | $0.245919 | $0.24432 | $0.301189 | $0.281391 | $902,394 | $23,655,218 |
| Jul-10 2025 | $0.266908 | $0.214201 | $0.267185 | $0.214201 | $860,116 | $25,674,186 |
| Jul-09 2025 | $0.212166 | $0.182897 | $0.22032 | $0.189493 | $417,108 | $20,408,522 |
| Jul-08 2025 | $0.181244 | $0.160993 | $0.18349 | $0.164749 | $335,077 | $17,434,121 |
| Jul-07 2025 | $0.164495 | $0.162738 | $0.170358 | $0.170358 | $259,767 | $15,822,944 |
| Jul-06 2025 | $0.175949 | $0.166133 | $0.176643 | $0.170015 | $183,356 | $16,924,794 |
| Jul-05 2025 | $0.16875 | $0.163775 | $0.180825 | $0.177725 | $239,387 | $16,232,304 |
| Jul-04 2025 | $0.177734 | $0.174856 | $0.20109 | $0.20109 | $283,116 | $17,096,485 |
| Jul-03 2025 | $0.201295 | $0.198046 | $0.215159 | $0.199306 | $425,548 | $19,362,802 |
| Jul-02 2025 | $0.200122 | $0.158417 | $0.200429 | $0.16211 | $367,589 | $19,249,979 |
| Jul-01 2025 | $0.157807 | $0.154355 | $0.181301 | $0.181301 | $336,722 | $15,179,644 |
| Jun-30 2025 | $0.178956 | $0.154735 | $0.226193 | $0.226193 | $1,400,770 | $17,213,976 |
| Jun-29 2025 | $0.2414 | $0.135075 | $0.248741 | $0.14396 | $1,844,762 | $23,220,528 |