시가총액 $4.15T 2.76%
볼륨 24시간 $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Book of Ethereum BOOE

Book of Ethereum (BOOE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.156037 $0.153991 $0.160132 $0.153991 $143,061 $15,009,389
Oct-24 2025 $0.153919 $0.144594 $0.156585 $0.144594 $200,375 $14,805,629
Oct-23 2025 $0.145432 $0.133957 $0.145432 $0.133957 $137,857 $13,989,334
Oct-22 2025 $0.132634 $0.132037 $0.139503 $0.139503 $170,730 $12,758,237
Oct-21 2025 $0.140717 $0.134213 $0.148871 $0.141432 $166,570 $13,535,727
Oct-20 2025 $0.141397 $0.140665 $0.14904 $0.144006 $107,962 $13,601,156
Oct-19 2025 $0.146785 $0.143231 $0.147144 $0.143231 $71,008 $14,119,469
Oct-18 2025 $0.143421 $0.143305 $0.154056 $0.14853 $152,165 $13,795,859
Oct-17 2025 $0.148569 $0.134851 $0.150959 $0.150445 $251,079 $14,291,008
Oct-16 2025 $0.149972 $0.14901 $0.162483 $0.161564 $184,995 $14,426,030
Oct-15 2025 $0.160256 $0.149397 $0.165912 $0.165912 $354,391 $15,415,252
Oct-14 2025 $0.164875 $0.15271 $0.172651 $0.172651 $290,535 $15,859,497
Oct-13 2025 $0.173748 $0.157659 $0.174586 $0.157659 $155,359 $16,713,047
Oct-12 2025 $0.156469 $0.156469 $0.169722 $0.16738 $294,619 $15,050,945
Oct-11 2025 $0.166617 $0.159104 $0.182657 $0.182657 $285,489 $16,027,097

Book of Ethereum (BOOE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 534일 동안 분석, 10-05-2024일부터.