시가총액 $2.73T
0.62%
볼륨 24시간 $258.37B
11.84%
BTC % 54.31%
-0.31%
ETH % 10.26%
1.36%
코인
34.344
+3
거래소
885
마지막 업데이트
2 의사록 전에
Book of Ethereum (BOOE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.040607 | $0.03803 | $0.040765 | $0.038212 | $1,726 | $3,906,119 |
| Mar-15 2026 | $0.038221 | $0.037207 | $0.038514 | $0.03816 | $20,292 | $3,676,592 |
| Mar-14 2026 | $0.03843 | $0.037053 | $0.038493 | $0.037887 | $308 | $3,696,680 |
| Mar-13 2026 | $0.037887 | $0.037507 | $0.040295 | $0.037507 | $11,049 | $3,644,427 |
| Mar-12 2026 | $0.037279 | $0.037135 | $0.039048 | $0.037981 | $16,062 | $3,585,926 |
| Mar-11 2026 | $0.037461 | $0.035552 | $0.037809 | $0.037498 | $15,430 | $3,603,463 |
| Mar-10 2026 | $0.037498 | $0.036567 | $0.038619 | $0.036568 | $70 | $3,606,985 |
| Mar-09 2026 | $0.037049 | $0.035091 | $0.037237 | $0.035091 | $798 | $3,563,855 |
| Mar-08 2026 | $0.034858 | $0.034858 | $0.036526 | $0.036526 | $9,738 | $3,353,060 |
| Mar-07 2026 | $0.036309 | $0.036309 | $0.037317 | $0.037301 | $7,517 | $3,492,636 |
| Mar-06 2026 | $0.037302 | $0.036888 | $0.040409 | $0.040015 | $11,930 | $3,588,142 |
| Mar-05 2026 | $0.039997 | $0.039997 | $0.04155 | $0.040922 | $21,230 | $3,847,384 |
| Mar-04 2026 | $0.041329 | $0.037321 | $0.041631 | $0.037895 | $1,916 | $3,975,490 |
| Mar-03 2026 | $0.038026 | $0.037043 | $0.039203 | $0.03886 | $18,450 | $3,657,828 |
| Mar-02 2026 | $0.039225 | $0.036559 | $0.039894 | $0.036791 | $1,410 | $3,773,161 |