시가총액 $4.56T
2.07%
볼륨 24시간 $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
코인
33.322
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-07 2025 | $0.0000001451 | $0.0000001451 | $0.0000001451 | $0.0000001451 | - | - |
Jun-06 2025 | $0.0000001451 | $0.0000001451 | $0.0000001451 | $0.0000001451 | - | - |
Jun-05 2025 | $0.0000001451 | $0.0000001451 | $0.0000001451 | $0.0000001451 | - | - |
Jun-04 2025 | $0.0000001451 | $0.0000001451 | $0.0000001451 | $0.0000001451 | - | - |
Jun-03 2025 | $0.0000001451 | $0.0000001451 | $0.0000001451 | $0.0000001451 | - | - |
Jun-02 2025 | $0.0000001451 | $0.0000001451 | $0.0000001451 | $0.0000001451 | - | - |
Jun-01 2025 | $0.0000001451 | $0.0000001451 | $0.0000001451 | $0.0000001451 | - | - |
May-31 2025 | $0.0000001451 | $0.0000001451 | $0.0000001565 | $0.0000001565 | - | - |
May-30 2025 | $0.0000001565 | $0.0000001565 | $0.0000001565 | $0.0000001565 | - | - |
May-29 2025 | $0.0000001565 | $0.0000001565 | $0.0000001565 | $0.0000001565 | - | - |
May-28 2025 | $0.0000001565 | $0.0000001524 | $0.0000001565 | $0.0000001524 | - | - |
May-27 2025 | $0.0000001524 | $0.0000001524 | $0.0000001524 | $0.0000001524 | - | - |
May-26 2025 | $0.0000001524 | $0.0000001475 | $0.0000001524 | $0.0000001475 | - | - |
May-25 2025 | $0.0000001475 | $0.0000001475 | $0.0000001514 | $0.0000001514 | - | - |
May-24 2025 | $0.0000001514 | $0.0000001514 | $0.0000001514 | $0.0000001514 | - | - |