시가총액 $3.19T
0.04%
볼륨 24시간 $190.99B
49.35%
BTC % 54.85%
-0.25%
ETH % 11.2%
0.62%
코인
33.873
+5
거래소
885
마지막 업데이트
14 초 전에
BOOK OF DOGE MEMES (BOMEDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2025 | $0.00010894 | $0.00010894 | $0.00010894 | $0.00010894 | - | - |
| Mar-22 2025 | $0.00010894 | $0.00010894 | $0.00010894 | $0.00010894 | - | - |
| Mar-21 2025 | $0.00010894 | $0.00010894 | $0.00010894 | $0.00010894 | - | - |
| Mar-20 2025 | $0.00010894 | $0.00010894 | $0.00010894 | $0.00010894 | - | - |
| Mar-19 2025 | $0.00010894 | $0.00010894 | $0.00010894 | $0.00010894 | - | - |
| Mar-18 2025 | $0.00010894 | $0.00010894 | $0.00010894 | $0.00010894 | - | - |
| Mar-17 2025 | $0.00010894 | $0.00010894 | $0.00010894 | $0.00010894 | - | - |
| Mar-16 2025 | $0.00010894 | $0.00010894 | $0.00010894 | $0.00010894 | - | - |
| Mar-15 2025 | $0.00010894 | $0.00010346 | $0.00010894 | $0.00010346 | - | - |
| Mar-14 2025 | $0.00010346 | $0.00009802 | $0.00010346 | $0.00009802 | - | - |
| Mar-13 2025 | $0.00009802 | $0.00009802 | $0.00009802 | $0.00009802 | - | - |
| Mar-12 2025 | $0.00009802 | $0.0000977 | $0.00010584 | $0.00010584 | - | - |
| Mar-11 2025 | $0.00010584 | $0.00010584 | $0.00010584 | $0.00010584 | - | - |
| Mar-10 2025 | $0.00010584 | $0.00010584 | $0.00010584 | $0.00010584 | - | - |
| Mar-09 2025 | $0.00010584 | $0.00010584 | $0.00010584 | $0.00010584 | - | - |