시가총액 $3.18T
3.63%
볼륨 24시간 $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
코인
29.488
+23
거래소
885
마지막 업데이트
2 의사록 전에
BOOK OF DOGE MEMES (BOMEDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0001164 | $0.00011577 | $0.00011922 | $0.00011922 | $204 | - |
| Nov-10 2024 | $0.00011922 | $0.00011201 | $0.00011975 | $0.00011201 | $8 | - |
| Nov-09 2024 | $0.00011201 | $0.00011201 | $0.00011201 | $0.00011201 | - | - |
| Nov-08 2024 | $0.00011201 | $0.00011181 | $0.00011305 | $0.00011305 | $0 | - |
| Nov-07 2024 | $0.00011305 | $0.00010856 | $0.00011305 | $0.00010856 | $0 | - |
| Nov-06 2024 | $0.00010856 | $0.00010496 | $0.00010923 | $0.00010496 | $3 | - |
| Nov-05 2024 | $0.00010496 | $0.00010362 | $0.00010496 | $0.00010479 | $0 | - |
| Nov-04 2024 | $0.00010479 | $0.00010479 | $0.00010479 | $0.00010479 | - | - |
| Nov-03 2024 | $0.00010479 | $0.00010452 | $0.00010666 | $0.00010666 | $9 | - |
| Nov-02 2024 | $0.00010666 | $0.00010666 | $0.00010765 | $0.00010732 | $2 | - |
| Nov-01 2024 | $0.00010732 | $0.00010732 | $0.00010791 | $0.00010791 | $0 | - |
| Oct-31 2024 | $0.00010791 | $0.00010791 | $0.00011248 | $0.00011248 | $9 | - |
| Oct-30 2024 | $0.00011248 | $0.00011169 | $0.00011392 | $0.00011392 | $0 | - |
| Oct-29 2024 | $0.00011392 | $0.00011262 | $0.00011456 | $0.00011262 | $1 | - |
| Oct-28 2024 | $0.00011279 | $0.00011046 | $0.00011279 | $0.00011046 | $11 | - |