시가총액 $2.23T
-0.19%
볼륨 24시간 $137.78B
0.65%
BTC % 52.51%
0.03%
ETH % 13.65%
-0.14%
코인
28.650
+12
거래소
885
마지막 업데이트
3 의사록 전에
BOOK OF DOGE MEMES (BOMEDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00010375 | $0.0001035 | $0.00010467 | $0.0001035 | $0 | - |
| Aug-28 2024 | $0.0001035 | $0.00010201 | $0.0001035 | $0.00010237 | $0 | - |
| Aug-27 2024 | $0.0001058 | $0.00010555 | $0.00010834 | $0.00010834 | $0 | - |
| Aug-26 2024 | $0.00010834 | $0.00010834 | $0.00011052 | $0.00011052 | $112 | - |
| Aug-25 2024 | $0.00011052 | $0.00011052 | $0.000111 | $0.000111 | $2 | - |
| Aug-24 2024 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | - | - |
| Aug-23 2024 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | - | - |
| Aug-22 2024 | $0.000111 | $0.00010739 | $0.000111 | $0.00010739 | $0 | - |
| Aug-21 2024 | $0.00010739 | $0.00010119 | $0.00010739 | $0.00010119 | $1 | - |
| Aug-20 2024 | $0.00010119 | $0.00010119 | $0.00010119 | $0.00010119 | - | - |
| Aug-19 2024 | $0.00010119 | $0.00010119 | $0.00010119 | $0.00010119 | - | - |
| Aug-18 2024 | $0.00010119 | $0.00010119 | $0.00010119 | $0.00010119 | - | - |
| Aug-17 2024 | $0.00010119 | $0.00009875 | $0.00010119 | $0.00009875 | $0 | - |
| Aug-16 2024 | $0.00009875 | $0.00009875 | $0.00009984 | $0.00009965 | $0 | - |
| Aug-15 2024 | $0.00009965 | $0.00009965 | $0.00009982 | $0.00009982 | $0 | - |