Рыночная кепка $2.45T
-1.5%
Объем 24h $105.69B
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
Монеты
26.861
+2
Биржи
885
Последнее обновление
13 секунд тому назад
BOOK OF DOGE MEMES (BOMEDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00014062 | $0.00014062 | $0.00014351 | $0.00014351 | $27 | - |
| Apr-25 2024 | $0.00014351 | $0.0001419 | $0.00014351 | $0.0001419 | $46 | - |
| Apr-24 2024 | $0.0001419 | $0.0001419 | $0.00014437 | $0.00014344 | $170 | - |
| Apr-23 2024 | $0.00014344 | $0.0001403 | $0.00014344 | $0.0001403 | $292 | - |
| Apr-22 2024 | $0.0001403 | $0.00013638 | $0.00014139 | $0.00013638 | $67 | - |
| Apr-21 2024 | $0.00013638 | $0.00013389 | $0.00013638 | $0.00013389 | $169 | - |
| Apr-20 2024 | $0.00013389 | $0.00013147 | $0.00013389 | $0.00013236 | $30 | - |
| Apr-19 2024 | $0.00013236 | $0.00012946 | $0.00013236 | $0.00012946 | $74 | - |
| Apr-18 2024 | $0.00012946 | $0.00012634 | $0.00012946 | $0.00012634 | $135 | - |
| Apr-17 2024 | $0.00012731 | $0.00012684 | $0.00012852 | $0.00012692 | $350 | - |
| Apr-16 2024 | $0.00012692 | $0.00012461 | $0.00013102 | $0.00013102 | $103 | - |
| Apr-15 2024 | $0.00013223 | $0.00013056 | $0.00013692 | $0.00013056 | $193 | - |
| Apr-14 2024 | $0.00013056 | $0.00012976 | $0.00013416 | $0.0001305 | $72 | - |
| Apr-13 2024 | $0.0001305 | $0.00012475 | $0.00014391 | $0.00014391 | $516 | - |
| Apr-12 2024 | $0.00014391 | $0.00014078 | $0.00015072 | $0.00014852 | $432 | - |