時価総額 $2.50T
2.79%
ボリューム24h $107.06B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00013954 | $0.00013792 | $0.00014062 | $0.00014062 | $7 | - |
| Apr-26 2024 | $0.00014062 | $0.00014062 | $0.00014351 | $0.00014351 | $27 | - |
| Apr-25 2024 | $0.00014351 | $0.0001419 | $0.00014351 | $0.0001419 | $46 | - |
| Apr-24 2024 | $0.0001419 | $0.0001419 | $0.00014437 | $0.00014344 | $170 | - |
| Apr-23 2024 | $0.00014344 | $0.0001403 | $0.00014344 | $0.0001403 | $292 | - |
| Apr-22 2024 | $0.0001403 | $0.00013638 | $0.00014139 | $0.00013638 | $67 | - |
| Apr-21 2024 | $0.00013638 | $0.00013389 | $0.00013638 | $0.00013389 | $169 | - |
| Apr-20 2024 | $0.00013389 | $0.00013147 | $0.00013389 | $0.00013236 | $30 | - |
| Apr-19 2024 | $0.00013236 | $0.00012946 | $0.00013236 | $0.00012946 | $74 | - |
| Apr-18 2024 | $0.00012946 | $0.00012634 | $0.00012946 | $0.00012634 | $135 | - |
| Apr-17 2024 | $0.00012731 | $0.00012684 | $0.00012852 | $0.00012692 | $350 | - |
| Apr-16 2024 | $0.00012692 | $0.00012461 | $0.00013102 | $0.00013102 | $103 | - |
| Apr-15 2024 | $0.00013223 | $0.00013056 | $0.00013692 | $0.00013056 | $193 | - |
| Apr-14 2024 | $0.00013056 | $0.00012976 | $0.00013416 | $0.0001305 | $72 | - |
| Apr-13 2024 | $0.0001305 | $0.00012475 | $0.00014391 | $0.00014391 | $516 | - |