시가총액 $3.32T
-2.49%
볼륨 24시간 $392.84B
34.27%
BTC % 54.98%
-0.2%
ETH % 10.83%
0.46%
코인
33.673
+2
거래소
885
마지막 업데이트
3 의사록 전에
Book of Binance (BOOK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.003101 | $0.00299468 | $0.00310388 | $0.00301999 | $4,273 | - |
| Nov-15 2025 | $0.00301981 | $0.00297788 | $0.00304173 | $0.00304165 | $4,157 | - |
| Nov-14 2025 | $0.00302189 | $0.00302189 | $0.00310594 | $0.00310251 | $7,010 | - |
| Nov-13 2025 | $0.00309986 | $0.00308612 | $0.00311774 | $0.00310746 | $4,160 | - |
| Nov-12 2025 | $0.00311522 | $0.00310487 | $0.00312448 | $0.00312276 | $4,731 | - |
| Nov-11 2025 | $0.00312228 | $0.00310971 | $0.00314537 | $0.00313474 | $5,379 | - |
| Nov-10 2025 | $0.0031356 | $0.00311953 | $0.00315273 | $0.00315245 | $4,158 | - |
| Nov-09 2025 | $0.00314977 | $0.0031259 | $0.00315419 | $0.00312867 | $5,230 | - |
| Nov-08 2025 | $0.00316055 | $0.00313815 | $0.00317868 | $0.00315451 | $4,158 | - |
| Nov-07 2025 | $0.00313787 | $0.00307428 | $0.00322969 | $0.00316417 | $4,158 | - |
| Nov-06 2025 | $0.00315806 | $0.00305676 | $0.00316508 | $0.00315001 | $5,950 | - |
| Nov-05 2025 | $0.00314492 | $0.0029746 | $0.00318069 | $0.00307655 | $4,235 | - |
| Nov-04 2025 | $0.00308841 | $0.00301583 | $0.00331124 | $0.00330912 | $9,466 | - |
| Nov-03 2025 | $0.00328381 | $0.00328381 | $0.00366388 | $0.00366388 | $7,244 | - |
| Nov-02 2025 | $0.00365498 | $0.00363667 | $0.00369741 | $0.00369741 | $3,601 | - |