시가총액 $3.41T
-2.13%
볼륨 24시간 $209.49B
15.57%
BTC % 60.53%
0.16%
ETH % 8.64%
-2.19%
코인
32.209
+32
거래소
885
마지막 업데이트
36 초 전에
Book of Binance (BOOK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.014155 | $0.013036 | $0.015241 | $0.013134 | $142,393 | - |
| Jun-19 2025 | $0.013109 | $0.012767 | $0.013109 | $0.012767 | $162,797 | - |
| Jun-18 2025 | $0.012757 | $0.012729 | $0.013514 | $0.013356 | $254,553 | - |
| Jun-17 2025 | $0.013334 | $0.011857 | $0.013609 | $0.013394 | $478,277 | - |
| Jun-16 2025 | $0.013714 | $0.011717 | $0.014701 | $0.014514 | $537,573 | - |
| Jun-15 2025 | $0.014739 | $0.014089 | $0.017558 | $0.017398 | $220,871 | - |
| Jun-14 2025 | $0.0174 | $0.012197 | $0.017719 | $0.015676 | $1,179,620 | - |
| Jun-13 2025 | $0.015455 | $0.015374 | $0.019634 | $0.01935 | $624,661 | - |
| Jun-12 2025 | $0.019285 | $0.019285 | $0.023192 | $0.022919 | $437,370 | - |
| Jun-11 2025 | $0.022872 | $0.022216 | $0.023036 | $0.02225 | $363,283 | - |
| Jun-10 2025 | $0.022003 | $0.020489 | $0.024705 | $0.024595 | $1,206,812 | - |
| Jun-09 2025 | $0.02454 | $0.02454 | $0.029462 | $0.029462 | $344,570 | - |
| Jun-08 2025 | $0.029431 | $0.028868 | $0.030564 | $0.030564 | $57,887 | - |
| Jun-07 2025 | $0.030205 | $0.029922 | $0.030205 | $0.029922 | $164,777 | - |
| Jun-06 2025 | $0.029898 | $0.029441 | $0.032654 | $0.029561 | $165,118 | - |