시가총액 $3.18T
0.3%
볼륨 24시간 $104.79B
2.12%
BTC % 54.95%
-0.25%
ETH % 11.13%
0.18%
코인
33.868
+1
거래소
885
마지막 업데이트
2 의사록 전에
Book of Binance (BOOK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00224522 | $0.00218954 | $0.00224522 | $0.00218954 | - | - |
| Dec-26 2025 | $0.00219687 | $0.00219687 | $0.00222915 | $0.00220871 | - | - |
| Dec-25 2025 | $0.00220871 | $0.00220871 | $0.00228134 | $0.00228134 | $1,886 | - |
| Dec-24 2025 | $0.00228134 | $0.00225976 | $0.00233013 | $0.00233013 | - | - |
| Dec-23 2025 | $0.00233013 | $0.0023008 | $0.00239207 | $0.00239207 | - | - |
| Dec-22 2025 | $0.00239207 | $0.00239071 | $0.00309559 | $0.00309389 | - | - |
| Dec-21 2025 | $0.00309383 | $0.00302859 | $0.00311183 | $0.00302859 | $4,158 | - |
| Dec-20 2025 | $0.00302877 | $0.00293381 | $0.00302891 | $0.00299617 | $4,157 | - |
| Dec-19 2025 | $0.00299543 | $0.00284358 | $0.00299543 | $0.00285102 | $4,156 | - |
| Dec-18 2025 | $0.00285074 | $0.00285074 | $0.00306596 | $0.00306596 | $5,465 | - |
| Dec-17 2025 | $0.00306608 | $0.00283839 | $0.00306609 | $0.0028455 | $4,158 | - |
| Dec-16 2025 | $0.00284555 | $0.00284536 | $0.00298594 | $0.00298594 | $4,158 | - |
| Dec-15 2025 | $0.00298578 | $0.0029709 | $0.00309425 | $0.00298546 | $4,159 | - |
| Dec-14 2025 | $0.00298535 | $0.00294962 | $0.00304561 | $0.00300745 | $5,000 | - |
| Dec-13 2025 | $0.00300714 | $0.00294405 | $0.00305694 | $0.00295518 | $4,810 | - |