시가총액 $2.61T
-0.78%
볼륨 24시간 $211.49B
-4.59%
BTC % 54.07%
-0.01%
ETH % 9.98%
-0.8%
코인
34.358
+7
거래소
885
마지막 업데이트
2 의사록 전에
Book of Binance (BOOK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00084682 | $0.0008451 | $0.00087984 | $0.00087598 | - | - |
| Mar-17 2026 | $0.00087598 | $0.00087598 | $0.00090514 | $0.00090514 | $38 | - |
| Mar-16 2026 | $0.0008852 | $0.00086525 | $0.00090543 | $0.00086525 | - | - |
| Mar-15 2026 | $0.00086525 | $0.00085893 | $0.00087638 | $0.00086828 | - | - |
| Mar-14 2026 | $0.00086828 | $0.00085045 | $0.00086955 | $0.00085444 | - | - |
| Mar-13 2026 | $0.00085444 | $0.00084184 | $0.00088375 | $0.00084184 | - | - |
| Mar-12 2026 | $0.00084184 | $0.0008338 | $0.00085985 | $0.00084421 | - | - |
| Mar-11 2026 | $0.00084567 | $0.00082444 | $0.00084642 | $0.00082785 | $335 | - |
| Mar-10 2026 | $0.00082785 | $0.00082785 | $0.00085837 | $0.00083386 | - | - |
| Mar-09 2026 | $0.00083386 | $0.00080023 | $0.00083386 | $0.00080023 | - | - |
| Mar-08 2026 | $0.00080023 | $0.00080023 | $0.00081695 | $0.00081695 | - | - |
| Mar-07 2026 | $0.00081695 | $0.00081022 | $0.00082811 | $0.00081022 | - | - |
| Mar-06 2026 | $0.00082991 | $0.00081097 | $0.00085478 | $0.00085478 | $78 | - |
| Mar-05 2026 | $0.0008551 | $0.0008551 | $0.00086931 | $0.00086931 | $476 | - |
| Mar-04 2026 | $0.00086931 | $0.00081039 | $0.00086931 | $0.00081281 | - | - |