시가총액 $2.45T
-3.15%
볼륨 24시간 $207.13B
-26.87%
BTC % 53.78%
0.09%
ETH % 9.55%
-3.14%
코인
34.283
+8
거래소
885
마지막 업데이트
17 초 전에
Book of Binance (BOOK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00078883 | $0.00078883 | $0.00083902 | $0.00083902 | - | - |
| Feb-25 2026 | $0.00083902 | $0.00077078 | $0.00083902 | $0.00077078 | - | - |
| Feb-24 2026 | $0.00077078 | $0.0007511 | $0.00077116 | $0.00077116 | - | - |
| Feb-23 2026 | $0.00077116 | $0.0007664 | $0.00081854 | $0.00081854 | - | - |
| Feb-22 2026 | $0.00081854 | $0.00080254 | $0.00082414 | $0.00080612 | $742 | - |
| Feb-21 2026 | $0.00080612 | $0.00080436 | $0.00082378 | $0.00080436 | - | - |
| Feb-20 2026 | $0.00080436 | $0.0007387 | $0.00080688 | $0.0007387 | - | - |
| Feb-19 2026 | $0.0007387 | $0.00071625 | $0.00074152 | $0.00074152 | - | - |
| Feb-18 2026 | $0.00074152 | $0.00074152 | $0.00074152 | $0.00074152 | - | - |
| Feb-17 2026 | $0.00074152 | $0.00073634 | $0.00074957 | $0.00073634 | - | - |
| Feb-16 2026 | $0.00073634 | $0.00073634 | $0.00073638 | $0.00073638 | - | - |
| Feb-15 2026 | $0.00073638 | $0.00073242 | $0.0007555 | $0.0007555 | - | - |
| Feb-14 2026 | $0.0007555 | $0.00074126 | $0.0007555 | $0.00074126 | - | - |
| Feb-13 2026 | $0.00073767 | $0.00072296 | $0.000749 | $0.00073248 | - | - |
| Feb-12 2026 | $0.00073248 | $0.00073248 | $0.00073248 | $0.00073248 | - | - |