시가총액 $4.50T 0.41%
볼륨 24시간 $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 44 초 전에
Book of Binance BOOK

Book of Binance (BOOK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00417336 $0.00404442 $0.00422145 $0.00422145 $62,003 -
Oct-03 2025 $0.00416049 $0.0039167 $0.00418412 $0.00391926 $123,279 -
Oct-02 2025 $0.00394336 $0.00346334 $0.00394336 $0.00346782 $46,510 -
Oct-01 2025 $0.00345235 $0.00340664 $0.00350735 $0.00341716 $84,672 -
Sep-30 2025 $0.00339532 $0.00339044 $0.0035015 $0.00348724 $321,401 -
Sep-29 2025 $0.00349716 $0.00328318 $0.00349716 $0.00328318 $234,482 -
Sep-28 2025 $0.003266 $0.00319051 $0.003266 $0.00319385 $196,248 -
Sep-27 2025 $0.00320533 $0.00318585 $0.00325239 $0.00322825 $298,583 -
Sep-26 2025 $0.00321292 $0.00321292 $0.00335305 $0.00332574 $488,464 -
Sep-25 2025 $0.00332053 $0.00332053 $0.00357808 $0.00357808 $477,523 -
Sep-24 2025 $0.00358944 $0.00350338 $0.00363478 $0.00360669 $762,671 -
Sep-23 2025 $0.00360643 $0.00357542 $0.00375733 $0.00366321 $855,117 -
Sep-22 2025 $0.00365694 $0.0036195 $0.00424065 $0.00424065 $410,374 -
Sep-21 2025 $0.00424594 $0.00414739 $0.00436514 $0.00427068 $2,864 -
Sep-20 2025 $0.00422009 $0.00422009 $0.00440067 $0.00432911 $2,864 -

Book of Binance (BOOK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 244일 동안 분석, 03-02-2025일부터.