시가총액 $4.16T 1.41%
볼륨 24시간 $330.35B 42.04%
BTC % 55.19% 0.16%
ETH % 12.15% 1.56%
코인 33.534 +17
거래소 885
마지막 업데이트 1 분 전에
Book of Binance BOOK

Book of Binance (BOOK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00392949 $0.00382175 $0.00394088 $0.00384983 $8,663 -
Oct-25 2025 $0.00385806 $0.00378563 $0.00387319 $0.0037975 $8,172 -
Oct-24 2025 $0.00379764 $0.00379194 $0.00391072 $0.00387551 $6,086 -
Oct-23 2025 $0.00384404 $0.00367217 $0.00388931 $0.00367217 $7,315 -
Oct-22 2025 $0.00364464 $0.00364044 $0.00370234 $0.00368055 $8,027 -
Oct-21 2025 $0.00370465 $0.00361055 $0.00385207 $0.0037544 $6,166 -
Oct-20 2025 $0.00375336 $0.00366664 $0.00379051 $0.0037181 $15,287 -
Oct-19 2025 $0.00373993 $0.00357516 $0.00376367 $0.00363639 $16,480 -
Oct-18 2025 $0.00364154 $0.00362978 $0.00375732 $0.0036376 $8,928 -
Oct-17 2025 $0.00363749 $0.00353246 $0.00384204 $0.00381994 $12,468 -
Oct-16 2025 $0.00381657 $0.00379937 $0.0039902 $0.00387244 $14,317 -
Oct-15 2025 $0.00385889 $0.0037948 $0.00401554 $0.00398224 $17,732 -
Oct-14 2025 $0.00399073 $0.00383047 $0.00425564 $0.00424572 $21,546 -
Oct-13 2025 $0.00424765 $0.00415071 $0.00449201 $0.00429894 $12,203 -
Oct-12 2025 $0.00425 $0.00370107 $0.0042966 $0.00377865 $24,248 -

Book of Binance (BOOK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 266일 동안 분석, 03-02-2025일부터.