시가총액 $2.58T
0.32%
볼륨 24시간 $239.07B
-70.38%
BTC % 54.43%
1.41%
ETH % 9.84%
1.82%
코인
34.202
거래소
885
마지막 업데이트
2 의사록 전에
Boofus by Virtuals (BOOF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000097136 | $0.0000097136 | $0.00001084 | $0.00001084 | - | - |
| Feb-06 2026 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |
| Feb-05 2026 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |
| Feb-04 2026 | $0.00001084 | $0.00001059 | $0.00001084 | $0.00001059 | - | - |
| Feb-03 2026 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
| Feb-02 2026 | $0.00001059 | $0.00001019 | $0.00001059 | $0.00001019 | - | - |
| Feb-01 2026 | $0.00001019 | $0.00001007 | $0.00001019 | $0.00001007 | $1 | - |
| Jan-31 2026 | $0.00001007 | $0.00001007 | $0.00001215 | $0.00001215 | - | - |
| Jan-30 2026 | $0.00001215 | $0.00001215 | $0.00001469 | $0.00001469 | $1 | - |
| Jan-29 2026 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | - | - |
| Jan-28 2026 | $0.00001469 | $0.00001337 | $0.00001469 | $0.00001337 | $18 | - |
| Jan-27 2026 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | - |
| Jan-26 2026 | $0.00001337 | $0.00001329 | $0.00001337 | $0.00001329 | - | - |
| Jan-25 2026 | $0.00001329 | $0.00001329 | $0.00001414 | $0.00001414 | - | - |
| Jan-24 2026 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |