시가총액 $3.35T
-3.94%
볼륨 24시간 $491.30B
30.71%
BTC % 54.49%
-0.93%
ETH % 11.02%
-0.72%
코인
33.678
+6
거래소
885
마지막 업데이트
17 초 전에
Boofus by Virtuals (BOOF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001743 | $0.00001743 | $0.00001743 | $0.00001743 | - | - |
| Nov-16 2025 | $0.00001743 | $0.00001743 | $0.00001743 | $0.00001743 | - | - |
| Nov-15 2025 | $0.00001743 | $0.00001743 | $0.00001743 | $0.00001743 | - | - |
| Nov-14 2025 | $0.00001743 | $0.00001743 | $0.00001873 | $0.00001873 | - | - |
| Nov-13 2025 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Nov-12 2025 | $0.00001873 | $0.00001873 | $0.00001927 | $0.00001927 | - | - |
| Nov-11 2025 | $0.00001927 | $0.00001927 | $0.00002042 | $0.00002042 | - | - |
| Nov-10 2025 | $0.00002042 | $0.00002042 | $0.00002201 | $0.00002105 | - | - |
| Nov-09 2025 | $0.00002105 | $0.00001977 | $0.00002105 | $0.00001977 | - | - |
| Nov-08 2025 | $0.00001982 | $0.00001934 | $0.00002207 | $0.00002187 | - | - |
| Nov-07 2025 | $0.00002248 | $0.0000184 | $0.00005227 | $0.00001957 | $18,210 | - |
| Nov-06 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Nov-05 2025 | $0.00001957 | $0.00001957 | $0.00002158 | $0.00002158 | - | - |
| Nov-04 2025 | $0.00002158 | $0.00002158 | $0.00002245 | $0.00002245 | - | - |
| Nov-03 2025 | $0.00002245 | $0.00002245 | $0.00002592 | $0.00002592 | - | - |