시가총액 $4.57T
1.99%
볼륨 24시간 $274.08B
-57.47%
BTC % 54.65%
0.62%
ETH % 12.08%
0%
코인
33.322
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00001927 | $0.00001927 | $0.00001985 | $0.00001985 | - | - |
Oct-03 2025 | $0.00001985 | $0.0000197 | $0.00002059 | $0.00002059 | - | - |
Oct-02 2025 | $0.00002065 | $0.00001949 | $0.00002104 | $0.00001949 | $675 | - |
Oct-01 2025 | $0.00001949 | $0.00001812 | $0.00001949 | $0.00001812 | - | - |
Sep-30 2025 | $0.00001828 | $0.00001828 | $0.00001834 | $0.00001834 | - | - |
Sep-29 2025 | $0.00001834 | $0.0000177 | $0.0000188 | $0.0000188 | - | - |
Sep-28 2025 | $0.0000188 | $0.00001696 | $0.0000188 | $0.00001733 | - | - |
Sep-27 2025 | $0.00001733 | $0.00001733 | $0.00001926 | $0.00001926 | - | - |
Sep-26 2025 | $0.00001926 | $0.00001689 | $0.00002294 | $0.00002294 | - | - |
Sep-25 2025 | $0.00002303 | $0.00002119 | $0.00003578 | $0.00002119 | - | - |
Sep-24 2025 | $0.00002116 | $0.00002102 | $0.00002149 | $0.00002149 | - | - |
Sep-23 2025 | $0.00002149 | $0.00002029 | $0.00002233 | $0.00002031 | - | - |
Sep-22 2025 | $0.00002031 | $0.00002016 | $0.00002373 | $0.00002373 | - | - |
Sep-21 2025 | $0.00002373 | $0.00002373 | $0.00002432 | $0.00002391 | - | - |
Sep-20 2025 | $0.00002391 | $0.00002391 | $0.00002598 | $0.00002509 | $1,025 | - |