시가총액 $2.26T
-1.03%
볼륨 24시간 $122.12B
-28.02%
BTC % 54.46%
2%
ETH % 12.89%
2.17%
코인
29.001
+9
거래소
885
마지막 업데이트
22 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-25 2023 | $0.013505 | $0.013505 | $0.013505 | $0.013505 | - | $40,517 |
Aug-17 2022 | $0.013505 | $0.013505 | $0.013505 | $0.013505 | - | $40,517 |
Aug-16 2022 | $0.013505 | $0.013505 | $0.013505 | $0.013505 | - | $40,517 |
Aug-15 2022 | $0.013505 | $0.013505 | $0.013505 | $0.013505 | - | $40,517 |
Aug-14 2022 | $0.013505 | $0.013505 | $0.013505 | $0.013505 | - | $40,517 |
Aug-13 2022 | $0.013505 | $0.013505 | $0.013505 | $0.013505 | - | $40,517 |
Aug-12 2022 | $0.013505 | $0.013505 | $0.013505 | $0.013505 | - | $40,517 |
Aug-11 2022 | $0.013505 | $0.013505 | $0.013505 | $0.013505 | - | $40,517 |
Aug-10 2022 | $0.013505 | $0.013402 | $0.013507 | $0.013502 | - | $40,517 |
Aug-09 2022 | $0.013502 | $0.012901 | $0.013503 | $0.012902 | - | $40,508 |
Aug-08 2022 | $0.012902 | $0.011901 | $0.022303 | $0.022303 | - | $38,707 |
Aug-07 2022 | $0.022303 | $0.019101 | $0.022503 | $0.019602 | - | $66,910 |
Aug-06 2022 | $0.019602 | $0.0188 | $0.019603 | $0.0192 | - | $58,807 |
Aug-05 2022 | $0.0192 | $0.0188 | $0.019203 | $0.019202 | - | $57,602 |
Aug-04 2022 | $0.019202 | $0.018801 | $0.019205 | $0.019203 | - | $57,608 |