시가총액 $4.09T
-3%
볼륨 24시간 $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
BONK KONG (BONKKONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00160449 | $0.00160449 | $0.00160449 | $0.00160449 | - | - |
| Aug-25 2024 | $0.00160449 | $0.00160449 | $0.00160449 | $0.00160449 | - | - |
| Aug-24 2024 | $0.00160449 | $0.00160449 | $0.00160449 | $0.00160449 | - | - |
| Aug-23 2024 | $0.00160449 | $0.00160449 | $0.00160449 | $0.00160449 | - | - |
| Aug-22 2024 | $0.00160449 | $0.00160449 | $0.00160449 | $0.00160449 | - | - |
| Aug-21 2024 | $0.00160449 | $0.00160449 | $0.00160449 | $0.00160449 | - | - |
| Aug-20 2024 | $0.00160449 | $0.00160449 | $0.00160449 | $0.00160449 | - | - |
| Aug-19 2024 | $0.00160449 | $0.00160449 | $0.00160449 | $0.00160449 | - | - |
| Aug-18 2024 | $0.00160449 | $0.00159018 | $0.00161502 | $0.00159018 | $51 | - |
| Aug-17 2024 | $0.00159018 | $0.00155239 | $0.00159018 | $0.00155239 | $0 | - |
| Aug-16 2024 | $0.00155239 | $0.00155239 | $0.00155239 | $0.00155239 | - | - |
| Aug-15 2024 | $0.00155239 | $0.00155239 | $0.00158772 | $0.00158772 | $2 | - |
| Aug-14 2024 | $0.00158772 | $0.00156094 | $0.00158772 | $0.00156094 | $3 | - |
| Aug-13 2024 | $0.00156094 | $0.00156094 | $0.00156815 | $0.00156815 | $5 | - |
| Aug-12 2024 | $0.00156815 | $0.00156815 | $0.00156815 | $0.00156815 | - | - |