시가총액 $4.56T 1.53%
볼륨 24시간 $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
코인 33.322
거래소 885
마지막 업데이트 1 분 전에
Bongo Cat BONGO

Bongo Cat (BONGO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00734267 $0.00670821 $0.00734267 $0.0069206 $24,858 -
Oct-03 2025 $0.00694169 $0.00642308 $0.00694169 $0.00677545 $33,905 -
Oct-02 2025 $0.00680973 $0.00666707 $0.00709546 $0.00694572 $981 -
Oct-01 2025 $0.00685261 $0.00579684 $0.00688352 $0.00586639 $981 -
Sep-30 2025 $0.00588864 $0.00553944 $0.00588864 $0.00588796 $36,504 -
Sep-29 2025 $0.00595881 $0.0057145 $0.00602716 $0.00602716 $48,962 -
Sep-28 2025 $0.0060213 $0.00547115 $0.0060213 $0.00573173 $42,662 -
Sep-27 2025 $0.00573916 $0.00573916 $0.00636232 $0.00632404 $46,245 -
Sep-26 2025 $0.00628644 $0.00563076 $0.00641247 $0.00563076 $105,710 -
Sep-25 2025 $0.0056671 $0.00549959 $0.00604663 $0.0057361 $84,550 -
Sep-24 2025 $0.00571832 $0.005668 $0.00660281 $0.00625006 $96,657 -
Sep-23 2025 $0.00625231 $0.00619936 $0.00683268 $0.00665717 $67,421 -
Sep-22 2025 $0.0067734 $0.00650997 $0.00730264 $0.00730264 $20,806 -
Sep-21 2025 $0.00731115 $0.00706172 $0.00761009 $0.00715471 $67,039 -
Sep-20 2025 $0.00714601 $0.00663839 $0.00717491 $0.00685196 $59,612 -

Bongo Cat (BONGO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 317일 동안 분석, 22-11-2024일부터.