시가총액 $3.54T
0.12%
볼륨 24시간 $249.11B
-13.4%
BTC % 58.6%
0.18%
ETH % 8.59%
-0.93%
코인
31.804
+7
거래소
885
마지막 업데이트
2 의사록 전에
Bongo Cat (BONGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.020244 | $0.020244 | $0.026658 | $0.024382 | $1,994,238 | - |
| May-10 2025 | $0.02456 | $0.01439 | $0.025804 | $0.022044 | $3,623,416 | - |
| May-09 2025 | $0.019541 | $0.011598 | $0.019541 | $0.013334 | $1,251,460 | - |
| May-08 2025 | $0.012913 | $0.00892628 | $0.012913 | $0.010189 | $999,497 | - |
| May-07 2025 | $0.010108 | $0.0092221 | $0.01039 | $0.010193 | $353,829 | - |
| May-06 2025 | $0.00969671 | $0.0088889 | $0.00969671 | $0.00908845 | $330,078 | - |
| May-05 2025 | $0.00908503 | $0.00891098 | $0.00942545 | $0.00937841 | $370,457 | - |
| May-04 2025 | $0.00959878 | $0.00880635 | $0.010635 | $0.00907706 | $334,238 | - |
| May-03 2025 | $0.00904772 | $0.00897647 | $0.00993093 | $0.00977187 | $327,811 | - |
| May-02 2025 | $0.00985865 | $0.00983205 | $0.012761 | $0.012716 | $427,093 | - |
| May-01 2025 | $0.012678 | $0.011362 | $0.014215 | $0.013219 | $879,459 | - |
| Apr-30 2025 | $0.013631 | $0.010618 | $0.015739 | $0.010618 | $1,156,624 | - |
| Apr-29 2025 | $0.01049 | $0.00857094 | $0.013027 | $0.00857094 | $866,161 | - |
| Apr-28 2025 | $0.00853858 | $0.00823414 | $0.010844 | $0.00826353 | $924,489 | - |
| Apr-27 2025 | $0.00875801 | $0.00815233 | $0.010287 | $0.00946269 | $778,265 | - |