시가총액 $3.47T
-3.5%
볼륨 24시간 $308.53B
BTC % 55.35%
1.15%
ETH % 11.78%
-1.01%
코인
30.268
+5
거래소
885
마지막 업데이트
3 의사록 전에
Bongo Cat (BONGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.017086 | $0.017086 | $0.025962 | $0.022159 | $1,064,022 | - |
| Dec-20 2024 | $0.022006 | $0.015177 | $0.024172 | $0.021179 | $1,764,423 | - |
| Dec-19 2024 | $0.021915 | $0.01967 | $0.02852 | $0.02852 | $1,432,814 | - |
| Dec-18 2024 | $0.028583 | $0.026964 | $0.035216 | $0.035216 | $962,614 | - |
| Dec-17 2024 | $0.035271 | $0.027048 | $0.037642 | $0.032579 | $2,046,953 | - |
| Dec-16 2024 | $0.030767 | $0.030767 | $0.042685 | $0.036307 | $2,364,488 | - |
| Dec-15 2024 | $0.029421 | $0.027288 | $0.032797 | $0.030351 | $1,347,294 | - |
| Dec-14 2024 | $0.030815 | $0.027635 | $0.034401 | $0.027736 | $2,046,500 | - |
| Dec-13 2024 | $0.029019 | $0.028901 | $0.043852 | $0.036813 | $3,669,417 | - |
| Dec-12 2024 | $0.037889 | $0.037611 | $0.044344 | $0.037611 | $1,815,735 | - |
| Dec-11 2024 | $0.037773 | $0.037773 | $0.045533 | $0.043169 | $2,811,409 | - |
| Dec-10 2024 | $0.045356 | $0.036605 | $0.04933 | $0.04933 | $2,551,239 | - |
| Dec-09 2024 | $0.047812 | $0.045182 | $0.056361 | $0.056361 | $1,196,128 | - |
| Dec-08 2024 | $0.05482 | $0.05472 | $0.066392 | $0.066072 | $1,133,543 | - |
| Dec-07 2024 | $0.067322 | $0.04903 | $0.068821 | $0.051668 | $2,599,458 | - |