시가총액 $3.50T
-1.47%
볼륨 24시간 $207.99B
-9.75%
BTC % 59.54%
0.06%
ETH % 8.99%
0.77%
코인
32.034
+16
거래소
885
마지막 업데이트
3 의사록 전에
Bongo Cat (BONGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00688276 | $0.00688276 | $0.00826543 | $0.0078013 | $295,915 | - |
| Jun-02 2025 | $0.00784237 | $0.00735531 | $0.00821552 | $0.00801488 | $403,334 | - |
| Jun-01 2025 | $0.00802968 | $0.00711958 | $0.00836394 | $0.00836394 | $545,310 | - |
| May-31 2025 | $0.00823003 | $0.00705152 | $0.00906976 | $0.00729472 | $520,791 | - |
| May-30 2025 | $0.00746306 | $0.00746306 | $0.0085549 | $0.00824709 | $462,238 | - |
| May-29 2025 | $0.00846291 | $0.00832527 | $0.01016 | $0.00934312 | $423,943 | - |
| May-28 2025 | $0.00926174 | $0.00894237 | $0.010637 | $0.010614 | $499,931 | - |
| May-27 2025 | $0.010678 | $0.00976625 | $0.011294 | $0.010289 | $536,908 | - |
| May-26 2025 | $0.010445 | $0.010445 | $0.012597 | $0.012597 | $565,150 | - |
| May-25 2025 | $0.011955 | $0.010751 | $0.011955 | $0.011759 | $373,841 | - |
| May-24 2025 | $0.01194 | $0.011744 | $0.012787 | $0.012134 | $400,428 | - |
| May-23 2025 | $0.011973 | $0.011633 | $0.015926 | $0.012822 | $1,176,420 | - |
| May-22 2025 | $0.012346 | $0.011598 | $0.015395 | $0.011598 | $845,468 | - |
| May-21 2025 | $0.011097 | $0.00928033 | $0.011439 | $0.00981867 | $526,001 | - |
| May-20 2025 | $0.00976953 | $0.00940865 | $0.010768 | $0.009982 | $368,318 | - |