시가총액 $3.47T
2.99%
볼륨 24시간 $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
코인
34.038
+13
거래소
885
마지막 업데이트
16 초 전에
Bonfida (aka SNS) (FIDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.036791 | $0.034901 | $0.036791 | $0.034901 | $3,490,399 | $36,456,743 |
| Jan-12 2026 | $0.034736 | $0.034736 | $0.035976 | $0.035188 | $3,715,202 | $34,421,113 |
| Jan-11 2026 | $0.035013 | $0.035013 | $0.038011 | $0.035802 | $6,284,799 | $34,694,983 |
| Jan-10 2026 | $0.035696 | $0.035696 | $0.036275 | $0.036177 | $2,230,141 | $35,371,813 |
| Jan-09 2026 | $0.036273 | $0.035969 | $0.036961 | $0.03619 | $4,441,828 | $35,943,376 |
| Jan-08 2026 | $0.036217 | $0.035289 | $0.03708 | $0.036904 | $3,582,699 | $35,888,369 |
| Jan-07 2026 | $0.036711 | $0.036436 | $0.037947 | $0.037947 | $3,988,539 | $36,377,564 |
| Jan-06 2026 | $0.037983 | $0.037087 | $0.038696 | $0.038133 | $6,689,704 | $37,638,202 |
| Jan-05 2026 | $0.038297 | $0.036625 | $0.038535 | $0.037662 | $6,785,121 | $37,948,992 |
| Jan-04 2026 | $0.037826 | $0.037538 | $0.038544 | $0.037669 | $6,373,494 | $37,482,596 |
| Jan-03 2026 | $0.037437 | $0.036986 | $0.038115 | $0.03746 | $6,800,119 | $37,097,655 |
| Jan-02 2026 | $0.037519 | $0.036109 | $0.037519 | $0.037148 | $7,520,245 | $37,178,405 |
| Jan-01 2026 | $0.037416 | $0.03518 | $0.037609 | $0.035402 | $7,235,024 | $37,076,229 |
| Dec-31 2025 | $0.035508 | $0.035505 | $0.037863 | $0.037637 | $7,550,980 | $35,186,084 |
| Dec-30 2025 | $0.038134 | $0.037264 | $0.04193 | $0.04193 | $14,566,244 | $37,787,599 |