시가총액 $4.00T
0.84%
볼륨 24시간 $293.23B
-15.05%
BTC % 55.13%
-0.23%
ETH % 11.86%
0.25%
코인
33.516
+10
거래소
885
마지막 업데이트
24 초 전에
Bonfida (aka SNS) (FIDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.057558 | $0.056263 | $0.058465 | $0.056263 | $3,488,241 | $57,035,477 |
| Oct-22 2025 | $0.055599 | $0.054726 | $0.058287 | $0.057702 | $5,365,980 | $55,094,081 |
| Oct-21 2025 | $0.058397 | $0.057479 | $0.061482 | $0.059974 | $5,211,380 | $57,867,208 |
| Oct-20 2025 | $0.060351 | $0.058195 | $0.061699 | $0.059504 | $5,024,399 | $59,802,757 |
| Oct-19 2025 | $0.060205 | $0.057557 | $0.060756 | $0.058506 | $3,969,065 | $59,658,639 |
| Oct-18 2025 | $0.058646 | $0.057857 | $0.060092 | $0.05801 | $3,505,962 | $58,113,426 |
| Oct-17 2025 | $0.058513 | $0.054927 | $0.059765 | $0.059251 | $9,305,764 | $57,981,694 |
| Oct-16 2025 | $0.058613 | $0.058372 | $0.063496 | $0.061281 | $6,774,913 | $58,080,651 |
| Oct-15 2025 | $0.061303 | $0.061221 | $0.06521 | $0.063602 | $6,197,703 | $60,746,015 |
| Oct-14 2025 | $0.064085 | $0.060641 | $0.067695 | $0.067695 | $9,484,777 | $63,503,202 |
| Oct-13 2025 | $0.068038 | $0.062663 | $0.068038 | $0.063106 | $10,650,685 | $67,420,423 |
| Oct-12 2025 | $0.063681 | $0.056371 | $0.06436 | $0.057377 | $9,514,791 | $63,102,523 |
| Oct-11 2025 | $0.057589 | $0.055697 | $0.062812 | $0.058438 | $12,139,109 | $57,065,595 |
| Oct-10 2025 | $0.055845 | $0.055628 | $0.079977 | $0.078986 | $18,240,115 | $55,337,643 |
| Oct-09 2025 | $0.078914 | $0.076878 | $0.080826 | $0.08076 | $6,853,103 | $78,197,020 |