시가총액 $4.13T
0.56%
볼륨 24시간 $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
코인
32.823
+10
거래소
885
마지막 업데이트
1 분 전에
Bonfida (aka SNS) (FIDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.090447 | $0.089906 | $0.096956 | $0.095904 | $11,386,154 | $89,625,863 |
| Aug-18 2025 | $0.096525 | $0.093642 | $0.10037 | $0.10037 | $13,509,472 | $95,647,981 |
| Aug-17 2025 | $0.101568 | $0.099261 | $0.103669 | $0.099709 | $11,242,262 | $100,645,470 |
| Aug-16 2025 | $0.099854 | $0.097172 | $0.099854 | $0.098405 | $9,659,856 | $98,947,309 |
| Aug-15 2025 | $0.098027 | $0.095175 | $0.103152 | $0.100819 | $15,587,382 | $97,136,621 |
| Aug-14 2025 | $0.100107 | $0.099079 | $0.113177 | $0.112637 | $31,090,498 | $99,197,221 |
| Aug-13 2025 | $0.112111 | $0.106573 | $0.113801 | $0.106573 | $48,255,004 | $111,092,474 |
| Aug-12 2025 | $0.106651 | $0.095779 | $0.107237 | $0.097434 | $19,405,511 | $105,682,604 |
| Aug-11 2025 | $0.097583 | $0.097051 | $0.107242 | $0.104167 | $16,471,172 | $96,696,346 |
| Aug-10 2025 | $0.104488 | $0.101647 | $0.108857 | $0.104057 | $21,682,686 | $103,539,329 |
| Aug-09 2025 | $0.103703 | $0.100182 | $0.106181 | $0.100783 | $13,888,834 | $102,760,561 |
| Aug-08 2025 | $0.101188 | $0.098396 | $0.101651 | $0.099793 | $13,933,572 | $100,269,328 |
| Aug-07 2025 | $0.099471 | $0.095707 | $0.099895 | $0.096081 | $12,006,333 | $98,567,032 |
| Aug-06 2025 | $0.096618 | $0.091453 | $0.097282 | $0.094662 | $11,280,100 | $95,740,382 |
| Aug-05 2025 | $0.092527 | $0.092527 | $0.101717 | $0.100007 | $14,663,518 | $91,686,335 |