시가총액 $4.47T
0.94%
볼륨 24시간 $428.13B
6.58%
BTC % 54.35%
0.38%
ETH % 12.08%
-0.91%
코인
33.321
+13
거래소
885
마지막 업데이트
14 초 전에
Bonfida (aka SNS) (FIDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.084697 | $0.082733 | $0.085492 | $0.083028 | $9,129,162 | $83,928,017 |
| Oct-01 2025 | $0.082426 | $0.078484 | $0.083025 | $0.07855 | $9,331,723 | $81,677,464 |
| Sep-30 2025 | $0.078095 | $0.07596 | $0.079395 | $0.079395 | $7,094,440 | $77,385,271 |
| Sep-29 2025 | $0.07978 | $0.078494 | $0.084361 | $0.083738 | $19,486,158 | $79,055,058 |
| Sep-28 2025 | $0.084066 | $0.07398 | $0.084629 | $0.075498 | $36,710,522 | $83,302,679 |
| Sep-27 2025 | $0.075879 | $0.075405 | $0.07724 | $0.077148 | $3,909,569 | $75,190,225 |
| Sep-26 2025 | $0.076906 | $0.073568 | $0.077195 | $0.074373 | $5,999,702 | $76,207,410 |
| Sep-25 2025 | $0.074505 | $0.073781 | $0.080472 | $0.080472 | $9,342,316 | $73,828,745 |
| Sep-24 2025 | $0.080439 | $0.078616 | $0.081789 | $0.080142 | $7,805,141 | $79,708,531 |
| Sep-23 2025 | $0.080381 | $0.0791 | $0.082141 | $0.081963 | $7,325,942 | $79,650,729 |
| Sep-22 2025 | $0.082317 | $0.080201 | $0.08987 | $0.08987 | $13,026,242 | $81,569,458 |
| Sep-21 2025 | $0.08995 | $0.089947 | $0.092811 | $0.092458 | $6,466,271 | $89,132,910 |
| Sep-20 2025 | $0.092672 | $0.091455 | $0.093943 | $0.092145 | $5,088,817 | $91,830,640 |
| Sep-19 2025 | $0.092458 | $0.092014 | $0.097927 | $0.097611 | $8,988,296 | $91,617,896 |
| Sep-18 2025 | $0.096869 | $0.095471 | $0.098444 | $0.095774 | $14,486,961 | $95,989,416 |