시가총액 $4.00T 0.84%
볼륨 24시간 $293.23B -15.05%
BTC % 55.13% -0.23%
ETH % 11.86% 0.25%
코인 33.516 +10
거래소 885
마지막 업데이트 24 초 전에
Bonfida (aka SNS) FIDA

Bonfida (aka SNS) (FIDA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-23 2025 $0.057558 $0.056263 $0.058465 $0.056263 $3,488,241 $57,035,477
Oct-22 2025 $0.055599 $0.054726 $0.058287 $0.057702 $5,365,980 $55,094,081
Oct-21 2025 $0.058397 $0.057479 $0.061482 $0.059974 $5,211,380 $57,867,208
Oct-20 2025 $0.060351 $0.058195 $0.061699 $0.059504 $5,024,399 $59,802,757
Oct-19 2025 $0.060205 $0.057557 $0.060756 $0.058506 $3,969,065 $59,658,639
Oct-18 2025 $0.058646 $0.057857 $0.060092 $0.05801 $3,505,962 $58,113,426
Oct-17 2025 $0.058513 $0.054927 $0.059765 $0.059251 $9,305,764 $57,981,694
Oct-16 2025 $0.058613 $0.058372 $0.063496 $0.061281 $6,774,913 $58,080,651
Oct-15 2025 $0.061303 $0.061221 $0.06521 $0.063602 $6,197,703 $60,746,015
Oct-14 2025 $0.064085 $0.060641 $0.067695 $0.067695 $9,484,777 $63,503,202
Oct-13 2025 $0.068038 $0.062663 $0.068038 $0.063106 $10,650,685 $67,420,423
Oct-12 2025 $0.063681 $0.056371 $0.06436 $0.057377 $9,514,791 $63,102,523
Oct-11 2025 $0.057589 $0.055697 $0.062812 $0.058438 $12,139,109 $57,065,595
Oct-10 2025 $0.055845 $0.055628 $0.079977 $0.078986 $18,240,115 $55,337,643
Oct-09 2025 $0.078914 $0.076878 $0.080826 $0.08076 $6,853,103 $78,197,020

Bonfida (aka SNS) (FIDA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 84일 동안 분석, 01-08-2025일부터.