시가총액 $4.50T
0.41%
볼륨 24시간 $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-11 2023 | $0.05293 | $0.05293 | $0.05293 | $0.05293 | - | - |
Jan-10 2023 | $0.05293 | $0.05293 | $0.05293 | $0.05293 | - | - |
Jan-09 2023 | $0.05293 | $0.05293 | $0.05293 | $0.05293 | - | - |
Jan-08 2023 | $0.05293 | $0.05293 | $0.05293 | $0.05293 | - | - |
Jan-07 2023 | $0.05293 | $0.05293 | $0.05293 | $0.05293 | - | - |
Jan-06 2023 | $0.05293 | $0.05293 | $0.05293 | $0.05293 | - | - |
Jan-05 2023 | $0.05293 | $0.05293 | $0.052974 | $0.052974 | - | - |
Jan-04 2023 | $0.052946 | $0.052778 | $0.053115 | $0.052937 | - | - |
Jan-03 2023 | $0.052937 | $0.05283 | $0.054438 | $0.054438 | $0 | - |
Jan-02 2023 | $0.054438 | $0.054438 | $0.054438 | $0.054438 | - | - |
Jan-01 2023 | $0.054438 | $0.054438 | $0.054438 | $0.054438 | - | - |
Dec-31 2022 | $0.054438 | $0.05432 | $0.054639 | $0.054437 | - | - |
Dec-30 2022 | $0.054418 | $0.054278 | $0.056325 | $0.056325 | $205 | - |
Dec-29 2022 | $0.056325 | $0.056325 | $0.056325 | $0.056325 | - | - |
Dec-28 2022 | $0.056325 | $0.056325 | $0.056325 | $0.056325 | - | - |