시가총액 $2.34T
2.69%
볼륨 24시간 $142.16B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
코인
26.945
+26
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.64637 | $0.597259 | $0.64637 | $0.605826 | $26 | - |
| May-01 2024 | $0.60559 | $0.566631 | $0.632427 | $0.582053 | $94 | - |
| Apr-30 2024 | $0.582 | $0.555629 | $0.61953 | $0.60562 | $158 | - |
| Apr-29 2024 | $0.60883 | $0.575598 | $0.609387 | $0.602747 | $77 | - |
| Apr-28 2024 | $0.602201 | $0.591578 | $0.618995 | $0.60669 | $264 | - |
| Apr-27 2024 | $0.60669 | $0.586425 | $0.617624 | $0.611654 | $127 | - |
| Apr-26 2024 | $0.61074 | $0.603318 | $0.640104 | $0.628555 | $2,517 | - |
| Apr-25 2024 | $0.628699 | $0.584723 | $0.635921 | $0.60892 | $3,861 | - |
| Apr-24 2024 | $0.60944 | $0.587134 | $0.639321 | $0.599137 | $72 | - |
| Apr-23 2024 | $0.588084 | $0.559358 | $0.618779 | $0.581916 | $252 | - |
| Apr-22 2024 | $0.581904 | $0.551 | $0.591499 | $0.558125 | $45 | - |
| Apr-21 2024 | $0.55195 | $0.55195 | $0.572022 | $0.559075 | $606 | - |
| Apr-20 2024 | $0.5624 | $0.526048 | $0.569496 | $0.526048 | $44 | - |
| Apr-19 2024 | $0.526209 | $0.478742 | $0.564373 | $0.504568 | $340 | - |
| Apr-18 2024 | $0.513063 | $0.496434 | $0.531759 | $0.509009 | $18 | - |