時価総額 $2.45T
5.15%
ボリューム24h $147.90B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
硬貨
26.964
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.678978 | $0.627295 | $0.681312 | $0.648005 | $391 | - |
| May-02 2024 | $0.64637 | $0.597259 | $0.64637 | $0.605826 | $26 | - |
| May-01 2024 | $0.60559 | $0.566631 | $0.632427 | $0.582053 | $94 | - |
| Apr-30 2024 | $0.582 | $0.555629 | $0.61953 | $0.60562 | $158 | - |
| Apr-29 2024 | $0.60883 | $0.575598 | $0.609387 | $0.602747 | $77 | - |
| Apr-28 2024 | $0.602201 | $0.591578 | $0.618995 | $0.60669 | $264 | - |
| Apr-27 2024 | $0.60669 | $0.586425 | $0.617624 | $0.611654 | $127 | - |
| Apr-26 2024 | $0.61074 | $0.603318 | $0.640104 | $0.628555 | $2,517 | - |
| Apr-25 2024 | $0.628699 | $0.584723 | $0.635921 | $0.60892 | $3,861 | - |
| Apr-24 2024 | $0.60944 | $0.587134 | $0.639321 | $0.599137 | $72 | - |
| Apr-23 2024 | $0.588084 | $0.559358 | $0.618779 | $0.581916 | $252 | - |
| Apr-22 2024 | $0.581904 | $0.551 | $0.591499 | $0.558125 | $45 | - |
| Apr-21 2024 | $0.55195 | $0.55195 | $0.572022 | $0.559075 | $606 | - |
| Apr-20 2024 | $0.5624 | $0.526048 | $0.569496 | $0.526048 | $44 | - |
| Apr-19 2024 | $0.526209 | $0.478742 | $0.564373 | $0.504568 | $340 | - |