시가총액 $4.19T 4.16%
볼륨 24시간 $297.14B 43.51%
BTC % 55.14% -0.1%
ETH % 12.18% 3.12%
코인 33.525 +8
거래소 885
마지막 업데이트 6 초 전에
BoLe BL

BoLe (BL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00415522 $0.00414236 $0.00422393 $0.00419749 $372 -
Oct-25 2025 $0.00421627 $0.00418037 $0.00421651 $0.00419484 - -
Oct-24 2025 $0.00419484 $0.00419484 $0.00431587 $0.0042918 $394 -
Oct-23 2025 $0.00429455 $0.00425692 $0.0043202 $0.00430716 $240 -
Oct-22 2025 $0.00429809 $0.00427669 $0.00431553 $0.00428423 $40 -
Oct-21 2025 $0.00428423 $0.00428351 $0.00432025 $0.00432025 $150 -
Oct-20 2025 $0.00432028 $0.00432013 $0.00434087 $0.00433639 - -
Oct-19 2025 $0.00433598 $0.00433082 $0.00433835 $0.00433835 - -
Oct-18 2025 $0.0043373 $0.00433 $0.00434795 $0.00433 - -
Oct-17 2025 $0.00432804 $0.00425219 $0.00433143 $0.00426139 $458 -
Oct-16 2025 $0.00426217 $0.00424094 $0.00426856 $0.00426692 $212 -
Oct-15 2025 $0.00427203 $0.00423344 $0.00438365 $0.00438089 $1,380 -
Oct-14 2025 $0.00439621 $0.00439486 $0.00466631 $0.00440627 $1,776 -
Oct-13 2025 $0.00438885 $0.00427152 $0.00438885 $0.00427736 $612 -
Oct-12 2025 $0.00427641 $0.00413849 $0.0048179 $0.00417001 $5,259 -

BoLe (BL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 290일 동안 분석, 10-01-2025일부터.