시가총액 $3.96T
-0.53%
볼륨 24시간 $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
BoLe (BL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00902908 | $0.00900918 | $0.00906206 | $0.00903241 | $312 | - |
| Jul-13 2025 | $0.00902698 | $0.00889592 | $0.00902975 | $0.00889592 | $229 | - |
| Jul-12 2025 | $0.00889016 | $0.00879906 | $0.00889016 | $0.00879906 | $583 | - |
| Jul-11 2025 | $0.00879471 | $0.00879471 | $0.00944443 | $0.00929291 | $2,549 | - |
| Jul-10 2025 | $0.00928707 | $0.00926423 | $0.00941529 | $0.00935876 | $589 | - |
| Jul-09 2025 | $0.00937605 | $0.00935437 | $0.00946415 | $0.00935437 | $837 | - |
| Jul-08 2025 | $0.00933242 | $0.00909425 | $0.00933242 | $0.00920305 | $811 | - |
| Jul-07 2025 | $0.00920307 | $0.00908164 | $0.00933239 | $0.00927121 | $1,276 | - |
| Jul-06 2025 | $0.00928097 | $0.00884453 | $0.00930773 | $0.00884453 | - | - |
| Jul-05 2025 | $0.00884026 | $0.00881019 | $0.00990904 | $0.00990904 | $2,936 | - |
| Jul-04 2025 | $0.00992619 | $0.00976237 | $0.00992619 | $0.00988225 | $1,004 | - |
| Jul-03 2025 | $0.00987721 | $0.00980252 | $0.010075 | $0.010057 | $1,074 | - |
| Jul-02 2025 | $0.010068 | $0.010062 | $0.010476 | $0.010476 | $1,574 | - |
| Jul-01 2025 | $0.010324 | $0.010163 | $0.010474 | $0.010469 | $1,429 | - |
| Jun-30 2025 | $0.010476 | $0.010459 | $0.010915 | $0.010915 | $1,473 | - |