시가총액 $2.59T
-0.89%
볼륨 24시간 $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
코인
29.357
+16
거래소
885
마지막 업데이트
1 분 전에
BOLBOL (BOLBOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | - | - |
| Aug-03 2024 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | - | - |
| Aug-02 2024 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | - | - |
| Aug-01 2024 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | - | - |
| Jul-31 2024 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | - | - |
| Jul-30 2024 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | - | - |
| Jul-29 2024 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | - | - |
| Jul-28 2024 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | - | - |
| Jul-27 2024 | $0.000000000013564151194088 | $0.000000000013220971734667 | $0.000000000013564151194088 | $0.000000000013220971734667 | $1 | - |
| Jul-26 2024 | $0.000000000013220971734667 | $0.00000000001314835313528 | $0.000000000013220971734667 | $0.00000000001314835313528 | $10 | - |
| Jul-25 2024 | $0.00000000001314835313528 | $0.00000000001314835313528 | $0.00000000001314835313528 | $0.00000000001314835313528 | - | - |
| Jul-24 2024 | $0.00000000001314835313528 | $0.00000000001314835313528 | $0.00000000001314835313528 | $0.00000000001314835313528 | - | - |
| Jul-23 2024 | $0.00000000001314835313528 | $0.00000000001314835313528 | $0.00000000001314835313528 | $0.00000000001314835313528 | - | - |
| Jul-22 2024 | $0.00000000001314835313528 | $0.00000000001314835313528 | $0.00000000001314835313528 | $0.00000000001314835313528 | - | - |
| Jul-21 2024 | $0.00000000001314835313528 | $0.00000000001314835313528 | $0.00000000001314835313528 | $0.00000000001314835313528 | - | - |