시가총액 $4.31T
2.08%
볼륨 24시간 $316.10B
-2.06%
BTC % 53.51%
-0.46%
ETH % 12.67%
1.89%
코인
33.121
+17
거래소
885
마지막 업데이트
57 초 전에
BOGDANOFF (PUMPIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001781 | $0.00001781 | $0.00001791 | $0.00001791 | - | $17,816 |
| Sep-09 2025 | $0.00001791 | $0.00001791 | $0.00001917 | $0.00001917 | - | $17,915 |
| Sep-08 2025 | $0.00001917 | $0.0000159 | $0.00001919 | $0.00001601 | $7,858 | $19,178 |
| Sep-07 2025 | $0.00003897 | $0.00003897 | $0.00003897 | $0.00003897 | - | $38,974 |
| Sep-06 2025 | $0.00003897 | $0.00003897 | $0.00003897 | $0.00003897 | - | $38,974 |
| Sep-05 2025 | $0.00003897 | $0.00003897 | $0.00004057 | $0.00003918 | - | $38,974 |
| Sep-04 2025 | $0.00003918 | $0.00003918 | $0.00004138 | $0.00004138 | - | $39,188 |
| Sep-03 2025 | $0.00004138 | $0.00003961 | $0.00004139 | $0.00003961 | $94 | $41,383 |
| Sep-02 2025 | $0.00003961 | $0.00003674 | $0.00004085 | $0.00003674 | - | $39,616 |
| Sep-01 2025 | $0.00003725 | $0.00003725 | $0.00003862 | $0.00003862 | - | $37,251 |
| Aug-31 2025 | $0.00003862 | $0.00003581 | $0.00003864 | $0.00003581 | - | $38,623 |
| Aug-30 2025 | $0.00003581 | $0.00003581 | $0.00003581 | $0.00003581 | - | $35,815 |
| Aug-29 2025 | $0.00003581 | $0.00003581 | $0.00003581 | $0.00003581 | - | $35,815 |
| Aug-28 2025 | $0.00003581 | $0.00003581 | $0.00003581 | $0.00003581 | - | $35,815 |
| Aug-27 2025 | $0.00003581 | $0.00003581 | $0.00003581 | $0.00003581 | - | $35,815 |