시가총액 NZ$4.18T -1.28%
볼륨 24시간 NZ$250.05B -28.81%
BTC % 50.43% -0.23%
ETH % 16.32% 0.12%
코인 28.117 +19
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Jul-17 2024 NZ$0.000000000463021928015569 NZ$0.000000000456996298667677 NZ$0.000000000463021928015569 NZ$0.000000000456996298667677 NZ$23 -
Jul-16 2024 NZ$0.000000000456996298667677 NZ$0.000000000447035355382335 NZ$0.000000000456996298667677 NZ$0.000000000456177291328717 NZ$1,212 -
Jul-15 2024 NZ$0.000000000456177291328717 NZ$0.00000000042170466237255 NZ$0.000000000456177291328717 NZ$0.00000000042170466237255 NZ$2 -
Jul-14 2024 NZ$0.00000000042170466237255 NZ$0.00000000042170466237255 NZ$0.000000000425953972424711 NZ$0.000000000425953972424711 NZ$822 -
Jul-13 2024 NZ$0.000000000425953972424711 NZ$0.00000000042438685993041 NZ$0.000000000429826159628886 NZ$0.00000000042438685993041 NZ$202 -
Jul-12 2024 NZ$0.00000000042438685993041 NZ$0.00000000041743456888521 NZ$0.000000000424537346943734 NZ$0.000000000421417035253376 NZ$791 -
Jul-11 2024 NZ$0.000000000421417035253376 NZ$0.000000000413444928294588 NZ$0.0000000004218724306922 NZ$0.000000000413444928294588 NZ$832 -
Jul-10 2024 NZ$0.000000000413444928294588 NZ$0.000000000410913736818809 NZ$0.000000000413444928294588 NZ$0.000000000410913736818809 NZ$834 -
Jul-09 2024 NZ$0.000000000410913736818809 NZ$0.00000000040423169821571 NZ$0.000000000410913736818809 NZ$0.00000000040423169821571 NZ$138 -
Jul-08 2024 NZ$0.00000000040423169821571 NZ$0.000000000388721190018939 NZ$0.00000000040423169821571 NZ$0.000000000394028921430418 NZ$887 -
Jul-07 2024 NZ$0.000000000394028921430418 NZ$0.000000000387249581442505 NZ$0.000000000415219033808335 NZ$0.000000000415219033808335 NZ$841 -
Jul-06 2024 NZ$0.000000000415219033808335 NZ$0.000000000367390797938712 NZ$0.000000000415219033808335 NZ$0.000000000367390797938712 NZ$874 -
Jul-05 2024 NZ$0.000000000367390797938712 NZ$0.000000000367390797938712 NZ$0.000000000404216328441148 NZ$0.000000000404216328441148 NZ$77 -
Jul-04 2024 NZ$0.000000000404216328441148 NZ$0.000000000395060697834198 NZ$0.000000000434706619356936 NZ$0.000000000434706619356936 NZ$739 -
Jul-03 2024 NZ$0.000000000434706619356936 NZ$0.000000000434706619356936 NZ$0.000000000449745456461552 NZ$0.000000000449745456461552 NZ$407 -

BODA Token (BODAV2)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 1003일 동안 분석, 19-10-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.64704 NZD.