시가총액 NZ$4.18T
-1.28%
볼륨 24시간 NZ$250.05B
-28.81%
BTC % 50.43%
-0.23%
ETH % 16.32%
0.12%
코인
28.117
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jul-17 2024 | NZ$0.000000000463021928015569 | NZ$0.000000000456996298667677 | NZ$0.000000000463021928015569 | NZ$0.000000000456996298667677 | NZ$23 | - |
Jul-16 2024 | NZ$0.000000000456996298667677 | NZ$0.000000000447035355382335 | NZ$0.000000000456996298667677 | NZ$0.000000000456177291328717 | NZ$1,212 | - |
Jul-15 2024 | NZ$0.000000000456177291328717 | NZ$0.00000000042170466237255 | NZ$0.000000000456177291328717 | NZ$0.00000000042170466237255 | NZ$2 | - |
Jul-14 2024 | NZ$0.00000000042170466237255 | NZ$0.00000000042170466237255 | NZ$0.000000000425953972424711 | NZ$0.000000000425953972424711 | NZ$822 | - |
Jul-13 2024 | NZ$0.000000000425953972424711 | NZ$0.00000000042438685993041 | NZ$0.000000000429826159628886 | NZ$0.00000000042438685993041 | NZ$202 | - |
Jul-12 2024 | NZ$0.00000000042438685993041 | NZ$0.00000000041743456888521 | NZ$0.000000000424537346943734 | NZ$0.000000000421417035253376 | NZ$791 | - |
Jul-11 2024 | NZ$0.000000000421417035253376 | NZ$0.000000000413444928294588 | NZ$0.0000000004218724306922 | NZ$0.000000000413444928294588 | NZ$832 | - |
Jul-10 2024 | NZ$0.000000000413444928294588 | NZ$0.000000000410913736818809 | NZ$0.000000000413444928294588 | NZ$0.000000000410913736818809 | NZ$834 | - |
Jul-09 2024 | NZ$0.000000000410913736818809 | NZ$0.00000000040423169821571 | NZ$0.000000000410913736818809 | NZ$0.00000000040423169821571 | NZ$138 | - |
Jul-08 2024 | NZ$0.00000000040423169821571 | NZ$0.000000000388721190018939 | NZ$0.00000000040423169821571 | NZ$0.000000000394028921430418 | NZ$887 | - |
Jul-07 2024 | NZ$0.000000000394028921430418 | NZ$0.000000000387249581442505 | NZ$0.000000000415219033808335 | NZ$0.000000000415219033808335 | NZ$841 | - |
Jul-06 2024 | NZ$0.000000000415219033808335 | NZ$0.000000000367390797938712 | NZ$0.000000000415219033808335 | NZ$0.000000000367390797938712 | NZ$874 | - |
Jul-05 2024 | NZ$0.000000000367390797938712 | NZ$0.000000000367390797938712 | NZ$0.000000000404216328441148 | NZ$0.000000000404216328441148 | NZ$77 | - |
Jul-04 2024 | NZ$0.000000000404216328441148 | NZ$0.000000000395060697834198 | NZ$0.000000000434706619356936 | NZ$0.000000000434706619356936 | NZ$739 | - |
Jul-03 2024 | NZ$0.000000000434706619356936 | NZ$0.000000000434706619356936 | NZ$0.000000000449745456461552 | NZ$0.000000000449745456461552 | NZ$407 | - |
BODA Token (BODAV2)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 1003일 동안 분석, 19-10-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.64704 NZD.