시가총액 NZ$4.08T 3.53%
볼륨 24시간 NZ$168.44B 31.68%
BTC % 50% 0.18%
ETH % 16.85% 0.05%
코인 27.894 +5
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Jun-30 2024 NZ$0.000000000449580339951983 NZ$0.000000000448447749963569 NZ$0.000000000451548443212318 NZ$0.000000000448447749963569 NZ$79 -
Jun-29 2024 NZ$0.000000000448447749963569 NZ$0.000000000444866581795691 NZ$0.00000000045839591804339 NZ$0.00000000045839591804339 NZ$564 -
Jun-28 2024 NZ$0.00000000045839591804339 NZ$0.00000000045839591804339 NZ$0.000000000463289084443051 NZ$0.000000000463289084443051 NZ$168 -
Jun-27 2024 NZ$0.000000000463289084443051 NZ$0.000000000463289084443051 NZ$0.000000000480622616864269 NZ$0.000000000480622616864269 NZ$860 -
Jun-26 2024 NZ$0.000000000480622616864269 NZ$0.000000000480622616864269 NZ$0.000000000487567048051831 NZ$0.00000000048109021030309 NZ$265 -
Jun-25 2024 NZ$0.00000000048109021030309 NZ$0.000000000473180035630842 NZ$0.00000000048109021030309 NZ$0.000000000473180035630842 NZ$474 -
Jun-24 2024 NZ$0.000000000473180035630842 NZ$0.000000000473180035630842 NZ$0.000000000498461582581201 NZ$0.000000000498461582581201 NZ$177 -
Jun-23 2024 NZ$0.000000000498461582581201 NZ$0.000000000498461582581201 NZ$0.000000000508285128001857 NZ$0.00000000050752081724754 NZ$436 -
Jun-22 2024 NZ$0.00000000050752081724754 NZ$0.00000000050752081724754 NZ$0.00000000050752081724754 NZ$0.00000000050752081724754 - -
Jun-21 2024 NZ$0.00000000050752081724754 NZ$0.00000000050752081724754 NZ$0.000000000546046190369189 NZ$0.000000000546046190369189 NZ$1,222 -
Jun-20 2024 NZ$0.000000000550396927083875 NZ$0.000000000550396927083875 NZ$0.000000000559725792213526 NZ$0.000000000559725792213526 NZ$19 -
Jun-19 2024 NZ$0.000000000559725792213526 NZ$0.000000000548668492162834 NZ$0.000000000559725792213526 NZ$0.000000000548668492162834 NZ$0 -
Jun-18 2024 NZ$0.000000000548668492162834 NZ$0.000000000548668492162834 NZ$0.00000000056375188645839 NZ$0.00000000056375188645839 NZ$466 -
Jun-17 2024 NZ$0.00000000056375188645839 NZ$0.00000000056375188645839 NZ$0.000000000579740519710798 NZ$0.000000000579740519710798 NZ$419 -
Jun-16 2024 NZ$0.000000000579740519710798 NZ$0.000000000579330712061399 NZ$0.000000000579740519710798 NZ$0.000000000579330712061399 NZ$569 -

BODA Token (BODAV2)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 986일 동안 분석, 19-10-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63949 NZD.